LSE, PH95 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 100.6	CHANGE: 0.00	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 360K
LAST: 100.6	CHG(%): 0.00	PREV: 100.6	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	100.6	100.6	100.6	100.6	360K
20 Aug 25	100.6	100.6	100.6	100.6	360K
19 Aug 25	100.6	100.6	100.6	100.6	360K
18 Aug 25	100.4	100.4	100.4	100.4	513K
15 Aug 25	100.4	100.4	100.4	100.4	513K
14 Aug 25	100.4	100.4	100.4	100.4	513K
13 Aug 25	100.4	100.4	100.4	100.4	513K
12 Aug 25	100.4	100.4	100.4	100.4	513K
11 Aug 25	100.4	100.4	100.4	100.4	513K
08 Aug 25	100.4	100.4	100.4	100.4	513K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6