LSE, PSRE End of Day and Historical Share Prices [Invesco FTSE RAFI Europe Ucits ETF]

08 Oct 2026

LAST: 1,333	CHANGE: 5.20	OPEN: 1,333	HIGH: 1,339	ASK: 1,013	VOLUME: 498
LAST: 1,333	CHG(%): 0.39	PREV: 1,338	LOW: 1,331	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,333	1,339	1,331	1,333	498
07 Oct 26	1,343	1,349	1,335	1,338	160
06 Oct 26	1,351	1,357	1,345	1,350	507
05 Oct 26	1,344	1,344	1,337	1,341	577
02 Oct 26	1,334	1,343	1,334	1,338	100
01 Oct 26	1,347	1,348	1,333	1,335	100
30 Sep 26	1,375	1,375	1,358	1,359	272
29 Sep 26	1,382	1,382	1,367	1,367	401
28 Sep 26	1,388	1,388	1,375	1,375	411
25 Sep 26	1,387	1,387	1,384	1,384	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333