LSE, PSRE End of Day and Historical Share Prices [Invesco Markets Iii PLC]

03 Apr 2026

LAST: 1,332	CHANGE: 4.10	OPEN: 1,320	HIGH: 1,328	ASK: 1,013	VOLUME: 904
LAST: 1,332	CHG(%): 0.32	PREV: 1,283	LOW: 1,320	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,320	1,328	1,320	1,332	904
02 Apr 26	1,320	1,332	1,320	1,332	901
01 Apr 26	1,343	1,348	1,323	1,328	565
31 Mar 26	1,304	1,315	1,303	1,311	1.9K
30 Mar 26	1,285	1,309	1,285	1,298	419
27 Mar 26	1,280	1,283	1,275	1,283	8.1K
26 Mar 26	1,285	1,291	1,282	1,283	1.0K
25 Mar 26	1,290	1,309	1,287	1,291	2.8K
24 Mar 26	1,271	1,279	1,265	1,277	5.4K
23 Mar 26	1,250	1,286	1,238	1,260	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332