LSE, PSRE End of Day and Historical Share Prices [Invesco Markets III plc

06 Feb 2026

LAST: 1,339	CHANGE: 2.80	OPEN: 1,331	HIGH: 1,339	ASK: 1,013	VOLUME: 306
LAST: 1,339	CHG(%): 0.21	PREV: 1,342	LOW: 1,331	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,331	1,339	1,331	1,339	306
05 Feb 26	1,344	1,346	1,337	1,342	1.6K
04 Feb 26	1,343	1,353	1,341	1,348	697
03 Feb 26	1,349	1,349	1,330	1,336	2.2K
02 Feb 26	1,354	1,354	1,305	1,331	4.3K
30 Jan 26	1,317	1,323	1,315	1,319	2.4K
29 Jan 26	1,320	1,321	1,311	1,311	6.3K
28 Jan 26	1,313	1,325	1,307	1,307	2.4K
27 Jan 26	1,307	1,320	1,307	1,320	166
26 Jan 26	1,307	1,312	1,301	1,306	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339