LSE, PSRE End of Day and Historical Share Prices [Invesco Markets Iii PLC]

17 Dec 2025

LAST: 1,263	CHANGE: 6.40	OPEN: 1,270	HIGH: 1,270	ASK: 1,013	VOLUME: 829
LAST: 1,263	CHG(%): 0.51	PREV: 1,257	LOW: 1,263	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,270	1,270	1,263	1,263	829
16 Dec 25	1,269	1,271	1,257	1,257	3.4K
15 Dec 25	1,262	1,268	1,260	1,267	1.8K
12 Dec 25	1,267	1,269	1,261	1,261	11.7K
11 Dec 25	1,253	1,259	1,250	1,259	3.2K
10 Dec 25	1,253	1,255	1,251	1,255	910
09 Dec 25	1,257	1,257	1,251	1,254	9.7K
08 Dec 25	1,255	1,257	1,252	1,252	2.5K
05 Dec 25	1,255	1,258	1,250	1,250	1.4K
04 Dec 25	1,253	1,256	1,251	1,255	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263