LSE, PSRE End of Day and Historical Share Prices [Invesco Markets Iii PLC]

09 Jul 2026

LAST: 1,343	CHANGE: 9.50	OPEN: 1,345	HIGH: 1,345	ASK: 1,013	VOLUME: 6.4K
LAST: 1,343	CHG(%): 0.71	PREV: 1,333	LOW: 1,340	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,345	1,345	1,340	1,343	6.4K
08 Jul 26	1,341	1,357	1,338	1,333	13.4K
07 Jul 26	1,362	1,367	1,356	1,356	9.5K
06 Jul 26	1,357	1,369	1,354	1,356	18.8K
03 Jul 26	1,357	1,365	1,355	1,362	1.8K
02 Jul 26	1,336	1,361	1,336	1,357	3.1K
01 Jul 26	1,345	1,347	1,333	1,333	225
30 Jun 26	1,348	1,352	1,344	1,344	337
29 Jun 26	1,349	1,349	1,341	1,341	100
26 Jun 26	1,355	1,355	1,343	1,346	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343