LSE, PSRE End of Day and Historical Share Prices [Invesco Markets Iii PLC]

31 Oct 2025

LAST: 1,227	CHANGE: 6.20	OPEN: 1,229	HIGH: 1,234	ASK: 1,013	VOLUME: 13.2K
LAST: 1,227	CHG(%): 0.50	PREV: 1,233	LOW: 1,227	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,229	1,234	1,227	1,227	13.2K
30 Oct 25	1,232	1,256	1,231	1,233	3.1K
29 Oct 25	1,236	1,241	1,236	1,239	33.2K
28 Oct 25	1,219	1,231	1,219	1,231	125
27 Oct 25	1,223	1,225	1,222	1,224	3.4K
24 Oct 25	1,213	1,222	1,213	1,219	3.7K
23 Oct 25	1,211	1,217	1,210	1,217	3.1K
22 Oct 25	1,206	1,209	1,205	1,207	114
21 Oct 25	1,205	1,211	1,200	1,200	100
20 Oct 25	1,201	1,206	1,199	1,205	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,227