PRUDPrudential Plc07/08/2025
LAST:

 104.5		CHANGE:
 0.23		OPEN:
105.3		HIGH:
105.3		ASK:
106.5		VOLUME:
27,000
CHANGE(%):
0.21		PREV:
104.7		LOW:
104.1		BID:
103.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25105.3105.3104.1104.527,0000
07/01/25104.0102.0102.0104.719,0000
06/30/25103.0102.0102.0104.519,0000
06/27/25102.0102.0102.0104.019,0000
06/26/25103.0102.0102.0104.119,0000
06/25/25103.9103.9103.9103.900
06/24/25103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.09 - 134.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46