PRMProteome Sciences Plc07/11/2025
LAST:

 3.040
CHANGE:
 0.10
OPEN:
3.480
HIGH:
3.480
ASK:
0.000
VOLUME:
621,156
CHANGE(%):
3.40
PREV:
2.940
LOW:
3.040
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.4803.4803.0403.040621,1560
07/10/252.6532.9402.6532.94025,3590
07/09/253.0403.0403.0403.0407500
07/08/253.0403.0403.0403.04042,8190
07/07/253.0303.0303.0303.03000
07/03/252.6533.2132.6093.04022,1890
07/02/252.6093.4802.6093.0403,0550
07/01/253.0403.0403.0403.0409,5260
06/30/252.6203.2192.6203.0509,5260
06/27/253.4803.4802.6722.672249,2030
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2.65 - 8.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46