PRMProteome Sciences Plc09/16/2024
LAST:

 3.010		CHANGE:
 0.16		OPEN:
3.000		HIGH:
3.010		ASK:
0.000		VOLUME:
365,382
CHANGE(%):
5.61		PREV:
2.850		LOW:
2.660		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/243.0003.0102.6603.010365,3820
09/13/243.1803.6002.3252.850863,7830
09/12/243.1963.4903.1963.49011,7740
09/11/243.2963.5903.2963.5902,5960
09/10/243.5353.5603.5353.560138,9300
09/09/243.8683.8683.5103.510116,7110
09/06/243.0763.4803.0353.420324,6900
09/05/243.6733.6733.3403.340110,0000
09/04/243.0273.3603.0273.3603,3590
09/03/242.8503.3152.8502.910810,3300
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2.65 - 8.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31