EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRM: Proteome Sciences PLC

19 Sep 2025
LAST:

3.000

CHANGE:
 0.00		OPEN:
3.020		HIGH:
3.900		ASK:
0.000		VOLUME:
1.22M
CHG(%):
0.00		PREV:
3.000		LOW:
2.846		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.0203.9002.8463.0001.22M
18 Sep 253.0203.2263.0003.000115.7K
17 Sep 253.9003.9003.2253.460186.1K
16 Sep 253.3903.9003.2143.46020K
15 Sep 253.7003.7003.3603.360627
12 Sep 253.0203.3603.0203.36012.9K
11 Sep 253.2053.3103.2053.3104.2K
10 Sep 253.4853.4853.1433.310222.1K
09 Sep 253.2213.3703.2213.370239K
08 Sep 253.4003.5003.0403.310466.1K

COMPANY PROFILE

Name:Proteome Sciences PLC
About:Proteome Sciences plc provides contract research services for the identification, validation, and application of protein biomarkers in the United States, the United Kingdom, European Union, and internationally. The company offers TMT LC-MS2, a standard method for analyzing cells and tissues when no phosphopeptide enrichment is required; TMT LC-MS3, a standard method for biomarker discovery in plasma and other samples where quantitative accuracy is a factor; SysQuant that provides an analysis of protein activity across regulatory and signaling pathways; and TMTcalibrator which analyzes where diseased or treated tissue can be analyzed in parallel with peripheral fluids. It also offers top 14 and top 65 super depletion of proteins from serum and plasma; selective reaction monitoring (SRM) and parallel reaction monitoring (PRM) based biomarker assay development; SRM assay, a targeted mass spectrometry assay format for the routine measurement of biomarkers; and TMT SRM, a targeted assay format that enables the rapid validation of biomarker candidates. The company serves its products to pharmaceutical and biotechnology companies, as well as to academic research institutes. The company was incorporated in 1993 and is based in Cobham, the United Kingdom.
Sector:Healthcare
Address:Coveham House, Cobham, United Kingdom, KT11 3EP
Website:https://www.proteomics.com
ISIN:GB0003104196
LEI:213800Q62ICXANKU2986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.26
MA10:3.29
MA20:3.27
MA50:3.12
MA100:3.16
MA200:3.44
RSI14:25.96
WPR14:-100.00
MTM14:-0.47
ROC14:-0.14
ATR:0.46
Week High:3.90
Week Low:2.85
Month High:3.90
Month Low:2.60
Year High:5.40
Year Low:2.22
Volatility:104.65

RECENT SPLITS

Date Ratio
11 Jun 2010459-455
29 Mar 2000315-298
14 Feb 199787-86