PRMProteome Sciences Plc03/23/2023
LAST:

 3.690		CHANGE:
 0.32		OPEN:
3.682		HIGH:
3.690		ASK:
7.000		VOLUME:
276,773
CHANGE(%):
9.33		PREV:
3.375		LOW:
3.682		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/233.6823.6903.6823.690276,7730
03/22/233.3603.3753.3603.37529,2090
03/21/233.2603.6803.1763.6801,703,8850
03/20/233.5583.5583.5303.53072,5000
03/17/233.7653.7653.7653.76527,5950
03/15/233.5503.7653.5003.75020,7670
03/14/233.5103.7653.5003.765239,5280
03/13/233.6003.6003.6003.60035,8730
03/10/233.6003.9483.6003.87513,6480
03/09/233.6563.8803.5103.72553,1660
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:3.15 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34