PZCPz Cussons Plc03/31/2023
LAST:

 185.2		CHANGE:
 0.20		OPEN:
185.8		HIGH:
187.0		ASK:
303.0		VOLUME:
390,606
CHANGE(%):
0.11		PREV:
185.0		LOW:
184.4		BID:
181.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23185.8187.0184.4185.2390,6060
03/30/23185.4186.4183.8185.0394,6830
03/29/23186.0186.0183.0184.6889,6300
03/28/23183.0185.0183.0185.0776,8720
03/27/23180.0184.2178.6183.0621,0400
03/24/23175.4179.8175.4178.6458,7540
03/23/23176.8179.8176.8179.6318,5730
03/22/23171.4179.5171.4176.0870,9660
03/21/23171.8174.2171.8174.0264,0000
03/20/23171.6172.0163.4170.4746,6490
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:163.40 - 223.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45