PZCPz Cussons Plc07/10/2025
LAST:

 75.90
CHANGE:
 1.70
OPEN:
76.00
HIGH:
76.50
ASK:
0.00
VOLUME:
378,468
CHANGE(%):
2.29
PREV:
74.20
LOW:
73.30
BID:
71.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2576.0076.5073.3075.90378,4610
07/09/2573.4074.9072.8074.20311,0330
07/08/2574.0074.3072.5073.10515,2410
07/07/2573.6074.3072.4073.30288,3280
07/04/2573.0074.7072.8073.70359,1460
07/03/2574.6075.8073.2074.20492,7390
07/02/2572.0073.7071.7073.20461,5090
07/01/2572.9075.4071.3071.301,000,6460
06/30/2575.3075.7073.5074.00481,7660
06/27/2573.9075.5072.9074.40452,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57