EODData

LSE, PZC: Pz Cussons PLC

15 Oct 2025
LAST:

79.80

CHANGE:
 0.30
OPEN:
80.40
HIGH:
81.00
ASK:
163.00
VOLUME:
262.9K
CHG(%):
0.37
PREV:
80.10
LOW:
79.30
BID:
74.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2580.4081.0079.3079.80262.9K
14 Oct 2581.2081.3079.7980.10459.5K
13 Oct 2578.4081.2077.1080.80727.7K
10 Oct 2577.8079.1077.0977.541.3M
09 Oct 2577.0078.0076.0078.00362.6K
08 Oct 2574.7077.1074.6077.10183.3K
07 Oct 2575.6076.5075.0075.40624.4K
06 Oct 2577.0077.7076.0076.001.17M
03 Oct 2579.4080.6077.2077.72372.5K
02 Oct 2579.8081.4079.8080.306.04M

COMPANY PROFILE

Name:Pz Cussons PLC
About:PZ Cussons plc manufactures, distributes, markets, and sells baby, beauty, and hygiene products in Europe, the Asia Pacific, the Americas, and Africa. The company offers toiletries, pharmaceuticals, electrical goods, edible oils, fats and spreads, nutritional products, shampoos, body washes, toothpastes, toothbrushes, skin and hair care products, food pouches, cereals, snacks, flavors, and fragrances; beauty soaps, lotions, wipes, creams, shower gels, foam-bursts, bar soaps, deodorants, bath infusions, handwashes, and conditioners; ointments; dishwashing liquids, tablets, gels, capsules, rinse aids, liquid detergents, laundry soaps, and laundry solutions; and cooking and vegetable oils. It sells its products under the Bayley's of Bond Street, Canoe, Carex, Charles Worthington, Childs Farm, Cussons Baby, Cussons Kids, Devon King's, Fudge Professional, Fudge Urban, Haier Thermocool, Imperial Leather, Joy, Mamador, Morning Fresh, Original Source, Premier Cool, Radiant, Rafferty's Garden, Robb, Sanctuary Spa, St.Tropez, Venus for You, and Zip brand names. The company was formerly known as Paterson Zochonis Plc and changed its name to PZ Cussons Plc in 2002. PZ Cussons plc was incorporated in 1884 and is headquartered in Manchester, the United Kingdom.
Address:Manchester Business Park, Manchester, United Kingdom, M22 5TG
Website:https://www.pzcussons.com
ISIN:GB00B19Z1432
LEI:XB3CXKKKED7OMV80FY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.250.7%
MA10:78.281.9%
MA20:78.901.1%
MA50:72.849.6%
MA100:74.447.2%
MA200:77.423.1%
STO9:74.58
STO14:65.67
RSI14:50.00
WPR14:-32.31
MTM14:-0.23
ROC14:0.00 
ATR:2.22 
Week High:81.301.9%
Week Low:74.607.0%
Month High:82.102.9%
Month Low:65.533.1%
Year High:92.5015.9%
Year Low:65.5321.8%
Volatility:8.35 

RECENT SPLITS

Date Ratio
26 Sep 200610-1

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.02
31 Oct 2024$0.02
07 Mar 2024$0.02
02 Nov 2023$0.04
01 Nov 2023$2.78
09 Mar 2023$0.03
20 Oct 2022$0.04
10 Mar 2022$0.03
21 Oct 2021$0.03
11 Feb 2021$0.03