LSE, PAJS End of Day and Historical Share Prices [Ivz MSCI Japan Cpa ESG Ucits ETF Acc]

08 Oct 2026

LAST: 429.1	CHANGE: 1.93	OPEN: 428.1	HIGH: 431.3	ASK: 0.0	VOLUME: 25.2K
LAST: 429.1	CHG(%): 0.45	PREV: 431.0	LOW: 428.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	428.1	431.3	428.1	429.1	25.2K
07 Oct 26	433.5	433.5	431.0	431.0	1.0K
06 Oct 26	436.9	436.9	436.1	436.1	46.6K
05 Oct 26	433.7	433.7	433.5	433.5	10.4K
02 Oct 26	432.5	434.1	432.5	434.1	70.1K
01 Oct 26	419.7	419.7	419.1	427.6	25.5K
30 Sep 26	425.6	425.6	425.6	425.6	25.5K
29 Sep 26	420.7	420.7	420.7	420.7	25.5K
28 Sep 26	417.7	417.7	417.7	417.7	25.5K
25 Sep 26	419.7	419.7	419.1	421.7	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.1