LSE, PAJS End of Day and Historical Share Prices [Ivz MSCI Japan Cpa ESG Ucits ETF Acc]

02 Apr 2026

LAST: 384.1	CHANGE: 5.83	OPEN: 384.1	HIGH: 384.1	ASK: 0.0	VOLUME: 0
LAST: 384.1	CHG(%): 1.49	PREV: 390.0	LOW: 384.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	384.1	384.1	384.1	384.1	27.7K
01 Apr 26	390.0	390.0	390.0	390.0	27.7K
31 Mar 26	375.6	375.6	375.6	375.6	27.7K
30 Mar 26	374.3	374.3	373.2	373.2	27.7K
27 Mar 26	376.0	376.0	376.0	375.3	26.8K
26 Mar 26	376.0	376.0	375.3	375.3	26.8K
25 Mar 26	382.1	382.1	382.1	382.1	2.6K
24 Mar 26	377.2	377.2	377.2	377.2	2.6K
23 Mar 26	374.7	374.7	369.2	374.7	2.6K
20 Mar 26	385.7	385.7	372.7	372.7	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.1