EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRN: Princes Group PLC

20 Jul 2026
LAST:

324.0

CHANGE:
 4.00		OPEN:
323.0		HIGH:
330.0		ASK:
107.1		VOLUME:
87.2K
CHG(%):
1.25		PREV:
320.0		LOW:
316.8		BID:
104.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26323.0330.0316.8324.087.2K
17 Jul 26326.0329.5320.0320.037.3K
16 Jul 26320.0328.5317.9323.0115.7K
15 Jul 26328.0328.0312.5319.020.1K
14 Jul 26317.0328.5313.0323.066.7K
13 Jul 26320.0320.0315.7317.021.0K
10 Jul 26322.5323.0318.5318.513.1K
09 Jul 26321.0330.0317.5320.051.8K
08 Jul 26318.5327.5313.0321.531.8K
07 Jul 26320.0325.0318.5325.038.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
Forward P/E:8.86 
PEG Ratio:8.86 
Price to Sales:0.42 
Price to Book:75.90 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.37 
Revenue:1.872B 
EBITDA:165.94M 
Shares:244.7M 
Market Cap:79.284B 

TECHNICAL INDICATORS

MA5:321.800.7%
MA10:321.100.9%
MA20:319.181.5%
MA50:321.430.8%
MA100:349.097.7%
STO9:53.85
STO14:58.62
RSI14:64.29 
WPR14:-10.53 
MTM14:8.50
ROC14:0.03 
ATR:9.40 
Week High:330.001.9%
Week Low:312.503.7%
Month High:330.001.9%
Month Low:306.50
Volatility:30.72