EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRN: Princes Group PLC

23 Jun 2026
LAST:

309.0

CHANGE:
 3.50		OPEN:
312.0		HIGH:
329.5		ASK:
107.1		VOLUME:
57.1K
CHG(%):
1.12		PREV:
312.5		LOW:
309.0		BID:
104.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26312.0329.5309.0309.057.1K
22 Jun 26315.0315.0307.5312.5440.2K
19 Jun 26319.5320.0308.0314.5434.5K
18 Jun 26309.5327.5307.0314.067.1K
17 Jun 26330.0330.0306.5315.060.6K
16 Jun 26325.5325.5311.5312.5102.8K
15 Jun 26334.0339.0320.0321.5362.3K
12 Jun 26317.0332.5317.0331.5215.1K
11 Jun 26317.0325.0303.5325.0152.6K
10 Jun 26297.5315.0295.5313.5632.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Forward P/E:11.84 
PEG Ratio:15.65 
Price to Sales:56.24 
Price to Book:10.94 
Profit Margin:0.16 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.37 
Revenue:2.054B 
EBITDA:19.11M 
Shares:244.7M 
Market Cap:75.613B 

TECHNICAL INDICATORS

MA5:313.001.3%
MA10:316.902.6%
MA20:311.400.8%
MA50:342.7310.9%
MA100:370.1119.8%
STO14:26.83
RSI14:50.69
WPR14:-67.16
MTM14:1.00
ROC14:0.00 
ATR:16.54 
Week High:330.006.8%
Week Low:306.500.8%
Month High:339.009.7%
Month Low:295.50