EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRN: Princes Group Plc

16 Oct 2026
LAST:

359.0

CHANGE:
 9.50		OPEN:
330.0		HIGH:
359.0		ASK:
107.1		VOLUME:
91.3K
CHG(%):
2.72		PREV:
349.5		LOW:
330.0		BID:
104.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26330.0359.0330.0359.091.3K
15 Oct 26330.0357.0330.0349.568.2K
14 Oct 26340.0355.1335.5344.0622.9K
13 Oct 26328.0340.0328.0340.0145.9K
12 Oct 26340.0340.0322.5328.030.7K
09 Oct 26325.0331.0322.3327.530.4K
08 Oct 26310.0332.5310.0328.052.2K
07 Oct 26317.0336.5315.5325.5103.3K
06 Oct 26338.0338.0315.0323.563.7K
05 Oct 26325.5335.5318.3324.595.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Forward P/E:9.39 
PEG Ratio:9.39 
Price to Sales:0.43 
Price to Book:77.43 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:1.872B 
EBITDA:165.94M 
Shares:244.7M 
Market Cap:87.848B 

TECHNICAL INDICATORS

MA5:344.104.3%
MA10:334.957.2%
MA20:333.457.7%
MA50:323.1711.1%
MA100:322.0511.5%
MA200:358.230.2%
STO9:100.00 
STO14:100.00 
RSI14:71.07 
MTM14:31.00
ROC14:0.09 
ATR:18.75 
Week High:359.000.0%
Week Low:322.3111.4%
Month High:359.000.0%
Month Low:310.000.2%
Volatility:25.89