EODData

MEMBERSHIP REGISTER LOG IN

LSE, PEMB: Pembroke Vct PLC

18 Dec 2025
LAST:

90.50

CHANGE:
 3.50		OPEN:
90.50		HIGH:
90.50		ASK:
97.25		VOLUME:
0
CHG(%):
3.72		PREV:
94.00		LOW:
90.50		BID:
96.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2590.5090.5090.5090.50173
17 Dec 2594.0094.0094.0094.00173
16 Dec 2594.0094.0094.0094.00173
15 Dec 2594.0094.0094.0094.00173
12 Dec 2594.0094.0094.0094.00173
11 Dec 2594.0094.0094.0094.00173
10 Dec 2594.0092.5092.5094.00173
09 Dec 2594.0094.0094.0094.00173
08 Dec 2594.0094.0094.0094.00173
05 Dec 2594.0094.0094.0094.00173

PROFILE

Name:Pembroke Vct PLC
About:Pembroke VCT plc is a venture capital trust specializing in investments in growth-stage and any stage of businesses development including start-up to more mature businesses and established businesses. It prefers to invest in consumer facing businesses health, fitness, fashion, apparel, accessories, technology, media, design, education, food, beverage, wellness, digital services, hospitality and business services sectors. The fund usually invests in companies based in the United Kingdom. It seeks to invest in companies that generate revenues more than £0.5 million. The fund typically takes a minority stake.
Industry:Asset Management
Address:3 CADOGAN GATE, LONDON, United Kingdom, SW1X 0AS
Website:https://www.pembrokevct.com
ISIN:GB00BQVC9S79
LEI:213800RLWAGHVUX8HR40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.303.1%
MA10:93.653.5%
MA20:93.753.6%
MA50:93.903.8%
MA100:93.803.6%
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.04 
ATR:0.36 
Week High:94.003.9%
Week Low:90.500.0%
Month High:94.003.9%
Month Low:90.50
Volatility:0.58 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.02
27 Feb 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.02
26 Oct 2023$0.03
27 Apr 2023$0.03
07 Jul 2022$0.05
21 Oct 2021$0.03
20 May 2021$0.04
28 Jan 2021$0.04