LSE, PT54 End of Day and Historical Share Prices [Abu Dhabi Developmental Holding Company Pjsc]

07 Jul 2026

LAST: 96.31	CHANGE: 0.00	OPEN: 96.31	HIGH: 96.31	ASK: 0.00	VOLUME: 15.15M
LAST: 96.31	CHG(%): 0.00	PREV: 96.31	LOW: 96.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	96.31	96.31	96.31	96.31	15.15M
06 Jul 26	96.31	96.31	96.31	96.31	15.15M
03 Jul 26	96.31	96.31	96.31	96.31	15.15M
02 Jul 26	96.31	96.31	96.31	96.31	15.15M
01 Jul 26	96.31	96.31	96.31	96.31	15.15M
30 Jun 26	96.31	96.31	96.31	96.31	15.15M
29 Jun 26	96.31	96.31	96.31	96.31	15.15M
26 Jun 26	96.31	96.31	96.31	96.31	15.15M
25 Jun 26	96.31	96.31	96.31	96.31	15.15M
24 Jun 26	96.31	96.31	96.31	96.31	15.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.31