LSE, PSRF End of Day and Historical Share Prices [Invesco Markets III plc

31 Dec 2025

LAST: 2,851	CHANGE: 5.50	OPEN: 2,860	HIGH: 2,879	ASK: 2,613	VOLUME: 444
LAST: 2,851	CHG(%): 0.19	PREV: 2,857	LOW: 2,837	BID: 2,594

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,860	2,879	2,837	2,851	444
30 Dec 25	2,854	2,888	2,850	2,857	3.0K
29 Dec 25	2,860	2,874	2,833	2,844	3.9K
26 Dec 25	2,865	2,865	2,845	2,842	696
25 Dec 25	2,865	2,865	2,845	2,842	696
24 Dec 25	2,865	2,865	2,842	2,842	696
23 Dec 25	2,846	2,851	2,837	2,846	2.5K
22 Dec 25	2,862	2,865	2,841	2,852	16.4K
19 Dec 25	2,847	2,857	2,837	2,857	2.5K
18 Dec 25	2,843	2,856	2,833	2,856	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,851