EODData

LSE, PSRF: Invesco Markets Iii PLC

12 Jan 2026
LAST:

2,917

CHANGE:
 12.00
OPEN:
2,937
HIGH:
2,937
ASK:
2,613
VOLUME:
17.9K
CHG(%):
0.41
PREV:
2,929
LOW:
2,910
BID:
2,594
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262,9372,9372,9102,91717.9K
09 Jan 262,9302,9342,9292,9294.3K
08 Jan 262,8902,9142,8812,91410.7K
07 Jan 262,9042,9152,8952,89610.0K
06 Jan 262,8782,8942,8632,8893.8K
05 Jan 262,8782,8892,8612,86616.8K
02 Jan 262,8702,8702,8342,8429.3K
01 Jan 262,8602,8792,8372,851444
31 Dec 252,8602,8792,8372,851444
30 Dec 252,8542,8882,8502,8573.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,908.800.3%
MA10:2,881.021.2%
MA20:2,863.041.9%
MA50:2,852.292.3%
MA100:2,796.254.3%
MA200:2,659.539.7%
STO9:79.01
STO14:79.01
RSI14:77.06 
WPR14:-13.75 
MTM14:75.00
ROC14:0.03 
ATR:32.76 
Week High:2,937.000.7%
Week Low:2,860.632.0%
Month High:2,937.000.7%
Month Low:2,829.289.7%
Year High:2,937.000.7%
Year Low:2,233.4830.6%
Volatility:1.34