LSE, PSRF End of Day and Historical Share Prices [Invesco Markets Iii PLC]

14 May 2026

LAST: 3,203	CHANGE: 34.00	OPEN: 3,203	HIGH: 3,208	ASK: 2,613	VOLUME: 9.9K
LAST: 3,203	CHG(%): 1.07	PREV: 3,169	LOW: 3,182	BID: 2,594

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,203	3,208	3,182	3,203	9.9K
13 May 26	3,179	3,188	3,169	3,169	4.1K
12 May 26	3,178	3,178	3,147	3,149	7.4K
11 May 26	3,158	3,172	3,145	3,145	6.5K
08 May 26	3,138	3,153	3,129	3,137	9.7K
07 May 26	3,116	3,156	3,116	3,132	7.1K
06 May 26	3,135	3,155	3,127	3,146	24.9K
05 May 26	3,116	3,131	3,109	3,129	14.5K
04 May 26	3,111	3,119	3,099	3,111	858
01 May 26	3,111	3,119	3,099	3,117	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,203