PSRFPowershares Glbal Funds Ireland Plc03/20/2023
LAST:

 2,035		CHANGE:
 4.50		OPEN:
2,019		HIGH:
2,052		ASK:
1,953		VOLUME:
7,242
CHANGE(%):
0.22		PREV:
2,039		LOW:
2,015		BID:
1,936		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,0192,0522,0152,0357,2420
03/17/232,0602,0602,0392,0391,3150
03/16/232,0612,0652,0602,0635,5130
03/15/232,0632,0712,0542,0566,8630
03/14/232,0972,0972,0882,0882,5000
03/13/232,1012,1022,0742,0745,7110
03/10/232,1282,1322,1192,1322,5840
03/09/232,2012,2022,1862,1863,7030
03/08/232,1982,2222,1982,2118,5830
03/07/232,2212,2262,2162,2196,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,948.67 - 2,292.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65