PSRFPowershares Glbal Funds Ireland Plc07/19/2024
LAST:

 2,504
CHANGE:
 31.00
OPEN:
2,517
HIGH:
2,524
ASK:
1,953
VOLUME:
3,607
CHANGE(%):
1.22
PREV:
2,535
LOW:
2,502
BID:
1,936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,5172,5242,5022,5043,6070
07/18/242,5362,5482,5282,5358,1570
07/17/242,5272,5342,5182,5284,6800
07/16/242,4972,5252,4942,5256,4500
07/15/242,4822,5112,4822,4992,3220
07/12/242,4822,4932,4772,49011,6080
07/11/242,4712,4822,4672,4824,6090
07/10/242,4602,4682,4592,46413,0460
07/09/242,4812,4822,4612,4676,5480
07/08/242,4482,4772,4482,4583,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:2,070.00 - 2,537.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03