PGHPersonal Group Holdings Plc07/11/2025
LAST:

 282.0		CHANGE:
 7.00		OPEN:
286.3		HIGH:
294.0		ASK:
583.0		VOLUME:
26,300
CHANGE(%):
2.42		PREV:
289.0		LOW:
282.0		BID:
582.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25286.3294.0282.0282.026,3000
07/10/25288.5289.0286.0289.025,2690
07/09/25294.0294.0286.0289.033,2200
07/08/25290.4292.0290.4292.04,8890
07/07/25294.0294.0290.0292.024,9410
07/04/25292.9292.9291.1292.937,9250
07/03/25293.5293.5291.7292.012,8800
07/02/25298.0298.0290.0298.025,1710
07/01/25295.6298.0292.4297.023,1010
06/30/25300.0300.0292.0298.07,7250
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:153.13 - 305.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46