PGHPersonal Group Holdings Plc03/21/2023
LAST:

 176.0		CHANGE:
 0.50		OPEN:
176.5		HIGH:
178.0		ASK:
583.0		VOLUME:
112,993
CHANGE(%):
0.28		PREV:
176.5		LOW:
176.0		BID:
582.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23176.5178.0176.0176.0112,9930
03/20/23174.5177.4171.0176.550,5860
03/17/23177.5178.2171.0175.028,4050
03/16/23183.0183.0176.0176.021,2910
03/15/23185.0186.0179.1179.129,2920
03/14/23187.5188.1181.0185.020,1830
03/13/23196.0198.0188.0189.829,0390
03/10/23205.0205.0185.1196.086,7540
03/09/23207.0207.0204.0205.07,3680
03/08/23208.0208.0206.0207.03,6250
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:171.00 - 359.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36