PGHPersonal Group Holdings Plc06/11/2024
LAST:

 175.0
CHANGE:
 0.00
OPEN:
175.0
HIGH:
181.0
ASK:
583.0
VOLUME:
59,774
CHANGE(%):
0.00
PREV:
175.0
LOW:
173.0
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24175.0181.0173.0175.059,7740
06/10/24175.0177.0173.2175.011,8840
06/07/24175.0176.0173.0175.022,3890
06/06/24176.0176.4174.3175.01,9110
06/05/24176.0176.4176.0176.04280
06/04/24175.5177.0175.0176.026,9940
06/03/24175.0178.9175.0175.539,4780
05/31/24172.0178.0170.0178.020,2790
05/30/24172.5175.0170.9172.034,9790
05/29/24172.5172.5170.0172.51,0110
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:145.02 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04