EODData

MEMBERSHIP REGISTER LOG IN

LSE, PGH: Personal Group Holdings PLC

20 Oct 2025
LAST:

294.0

CHANGE:
 8.00		OPEN:
300.0		HIGH:
304.0		ASK:
583.0		VOLUME:
176.2K
CHG(%):
2.65		PREV:
302.0		LOW:
284.0		BID:
582.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25300.0304.0284.0294.0176.2K
17 Oct 25316.0320.0298.0302.0101.4K
16 Oct 25324.4326.0316.0319.014.9K
15 Oct 25320.8326.0320.0323.025.0K
14 Oct 25320.5326.0320.0323.059.0K
13 Oct 25328.1330.0316.5322.078.3K
10 Oct 25322.0330.0322.0329.56.1K
09 Oct 25329.5330.0328.0329.010.9K
08 Oct 25326.2330.0326.0329.011.2K
07 Oct 25322.1329.5322.0328.044.7K

COMPANY PROFILE

Name:Personal Group Holdings PLC
About:Personal Group Holdings Plc engages in the provision of employee services and salary sacrifice technology products in the United Kingdom. It operates through Affordable Insurance, Benefits and Reward, and Other segments. The company offers insurance products, including hospital plan, recovery plan, and death benefit policies; and consultancy services on pay and reward, as well as a suite of cloud-based SaaS solutions and surveys. It also provides Hapi, a technology platform that allows connectivity, engagement, health and wellbeing; and Sage Employee Benefits, an engagement product designed for the SME market. Personal Group Holdings Plc was incorporated in 1996 and is headquartered in Milton Keynes, the United Kingdom.
Address:John Ormond House, Milton Keynes, United Kingdom, MK9 3XL
Website:https://www.personalgroup.com
ISIN:GB0002760279
LEI:213800TN8BH2YYWAH345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
Forward P/E:0.17 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:0.18 
Price to Book:295.07 
Price to Sales:2.21 
EBITDA:8.38M 
Shares:31.2M 
Market Cap:9.173B 

TECHNICAL INDICATORS

MA5:312.206.2%
MA10:319.858.8%
MA20:323.5410.0%
MA50:349.9119.0%
MA100:326.1010.9%
MA200:278.355.6%
RSI14:23.85 
WPR14:-100.00 
MTM14:-40.00
ROC14:-0.12 
ATR:10.33 
Week High:330.0012.2%
Week Low:284.003.5%
Month High:360.0022.4%
Month Low:284.005.6%
Year High:404.0037.4%
Year Low:173.2069.7%
Volatility:20.53 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.10
03 Oct 2024$0.07
28 Mar 2024$0.06
12 Oct 2023$0.06
06 Apr 2023$0.05
06 Oct 2022$0.05
07 Apr 2022$0.05
30 Sep 2021$0.05
01 Apr 2021$0.05
20 Aug 2020$0.06