LSE, PAUX End of Day and Historical Share Prices [Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc GBP]

19 Dec 2025

LAST: 472.4	CHANGE: 4.28	OPEN: 472.4	HIGH: 472.4	ASK: 0.0	VOLUME: 32
LAST: 472.4	CHG(%): 0.91	PREV: 468.1	LOW: 465.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	472.4	472.4	465.1	472.4	32
18 Dec 25	465.1	468.1	465.1	468.1	100
17 Dec 25	465.1	465.1	465.1	465.1	77
16 Dec 25	465.5	467.1	465.5	465.5	100
15 Dec 25	474.5	474.5	468.6	470.2	4.6K
12 Dec 25	480.1	480.1	478.2	479.8	24.1K
11 Dec 25	473.7	473.9	473.7	473.9	100
10 Dec 25	480.3	480.3	480.3	480.3	320
09 Dec 25	481.0	481.2	480.4	480.4	2.4K
08 Dec 25	483.3	483.3	480.5	480.5	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.4