LSE, PAUX End of Day and Historical Share Prices [Ivz MSCI USA Cpa ESG Ucits ETF Acc]

24 Aug 2026

LAST: 529.8	CHANGE: 2.84	OPEN: 532.8	HIGH: 532.8	ASK: 0.0	VOLUME: 148
LAST: 529.8	CHG(%): 0.53	PREV: 532.6	LOW: 528.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	532.8	532.8	528.8	529.8	148
21 Aug 26	531.9	532.6	531.6	532.6	12.0K
20 Aug 26	531.4	532.3	530.5	532.1	952
19 Aug 26	527.2	531.8	525.7	531.8	1.9K
18 Aug 26	529.7	529.7	527.9	527.9	968
17 Aug 26	535.8	536.8	534.4	534.9	20.6K
14 Aug 26	540.0	540.0	538.5	538.5	362
13 Aug 26	537.1	537.1	536.3	537.1	7.5K
12 Aug 26	534.8	535.2	533.3	535.2	465
11 Aug 26	533.2	533.6	532.2	533.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.8