LSE, PAUX End of Day and Historical Share Prices []

20 Aug 2025

LAST: 467.5	CHANGE: 2.45	OPEN: 467.5	HIGH: 467.5	ASK: 0.0	VOLUME: 0
LAST: 467.5	CHG(%): 0.52	PREV: 470.0	LOW: 467.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	467.5	467.5	467.5	467.5	1.4K
19 Aug 25	469.9	470.9	469.9	470.0	1.4K
18 Aug 25	469.9	470.7	469.9	470.7	100
15 Aug 25	470.7	470.7	470.7	470.7	116.5K
14 Aug 25	470.8	470.8	468.9	468.9	100
13 Aug 25	469.2	469.2	469.2	469.2	4.8K
12 Aug 25	469.5	469.5	468.1	468.1	4.8K
11 Aug 25	471.3	472.3	471.3	472.7	1.5K
08 Aug 25	471.3	476.9	471.3	470.5	1.7K
07 Aug 25	471.3	476.9	471.3	471.3	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.5