PSHDPershing Square Holdings Ltd05/21/2024
LAST:

 51.33
CHANGE:
 0.73
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
558
CHANGE(%):
1.39
PREV:
52.05
LOW:
51.33
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2453.0053.0051.3351.335580
05/20/2452.2052.6251.9052.051,0140
05/17/2452.1052.5051.7852.051,3760
05/16/2451.5052.1351.5052.137720
05/15/2452.3552.3551.2051.531,4360
05/14/2452.6052.6052.0752.252,3260
05/13/2452.2052.6552.2052.236,7110
05/10/2452.6552.7052.2552.301,5510
05/09/2452.0052.4051.8851.881,9980
05/08/2451.5052.1051.0051.852,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 53.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12