LSE, PT55 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 70.24	CHANGE: 0.00	OPEN: 70.24	HIGH: 70.24	ASK: 0.00	VOLUME: 5.15M
LAST: 70.24	CHG(%): NaN	PREV: 0.00	LOW: 70.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	66.18	66.18	66.18	66.18	1.11M
26 Aug 25	66.18	66.18	66.18	66.18	1.11M
25 Aug 25	66.18	66.18	66.18	66.18	1.11M
22 Aug 25	66.18	66.18	66.18	66.18	1.11M
21 Aug 25	66.18	66.18	66.18	66.18	1.11M
20 Aug 25	66.18	66.18	66.18	66.18	1.11M
19 Aug 25	66.18	66.18	66.18	66.18	1.11M
18 Aug 25	70.24	70.24	70.24	70.24	5.15M
15 Aug 25	70.24	70.24	70.24	70.24	5.15M
14 Aug 25	70.24	70.24	70.24	70.24	5.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.24