LSE, PT55 End of Day and Historical Share Prices [Ukraine, Represented By The Minister Of Finance Of Ukraine]

04 Feb 2026

LAST: 78.18	CHANGE: 12.00	OPEN: 78.10	HIGH: 78.18	ASK: 0.00	VOLUME: 0
LAST: 78.18	CHG(%): 18.14	PREV: 66.18	LOW: 78.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	78.10	78.18	78.10	78.18	0
03 Feb 26	66.18	66.18	66.18	66.18	1.11M
02 Feb 26	66.18	66.18	66.18	66.18	1.11M
30 Jan 26	66.18	66.18	66.18	66.18	1.11M
29 Jan 26	66.18	66.18	66.18	66.18	1.11M
28 Jan 26	66.18	66.18	66.18	66.18	1.11M
27 Jan 26	66.18	66.18	66.18	66.18	1.11M
26 Jan 26	66.18	66.18	66.18	66.18	1.11M
23 Jan 26	66.18	66.18	66.18	66.18	1.11M
22 Jan 26	66.18	66.18	66.18	66.18	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.18