LSE, PQVM End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

04 Aug 2025

LAST: 64.75	CHANGE: 0.63	OPEN: 64.45	HIGH: 64.75	ASK: 0.00	VOLUME: 0
LAST: 64.75	CHG(%): 0.97	PREV: 64.12	LOW: 64.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	66.63	66.97	66.63	66.97	400
19 Aug 25	66.40	66.67	66.40	66.67	215
18 Aug 25	66.97	66.97	66.41	66.46	100
15 Aug 25	67.29	67.29	67.29	67.29	0
14 Aug 25	66.77	66.77	66.42	66.53	225
13 Aug 25	66.59	66.59	66.45	66.47	252
12 Aug 25	66.58	66.58	66.01	66.32	100
11 Aug 25	66.05	66.59	66.05	65.81	6
08 Aug 25	65.24	65.63	65.24	65.67	2
07 Aug 25	65.87	65.87	65.43	64.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.75