PSDLPhoenix Spree Deutschlan03/24/2023
LAST:

 226.0		CHANGE:
 3.00		OPEN:
229.0		HIGH:
229.0		ASK:
0.0		VOLUME:
17,640
CHANGE(%):
1.31		PREV:
229.0		LOW:
224.0		BID:
235.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23229.0229.0224.0226.017,6400
03/23/23225.0233.0225.0229.030,9690
03/22/23226.0231.0225.0229.035,4930
03/21/23230.0234.0229.0229.071,1460
03/20/23233.0234.0228.0234.062,5940
03/17/23233.0234.0228.1233.076,0670
03/16/23235.0235.2230.0230.039,4410
03/15/23236.0239.0234.0239.055,4070
03/14/23237.0243.0236.0238.148,7510
03/13/23241.0247.0240.0240.021,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67