PSDLPhoenix Spree Deutschlan09/13/2024
LAST:

 168.5		CHANGE:
 1.50		OPEN:
167.0		HIGH:
168.5		ASK:
0.0		VOLUME:
53,576
CHANGE(%):
0.90		PREV:
167.0		LOW:
167.0		BID:
163.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24167.0168.5167.0168.553,5760
09/12/24167.0168.0163.5167.081,9420
09/11/24164.0167.0163.2167.065,7480
09/10/24162.0164.0161.5163.0131,0970
09/09/24163.0164.0162.5163.05,9070
09/06/24164.0164.0162.0164.04,9490
09/05/24162.5164.0162.5162.521,8950
09/04/24162.0163.4162.0162.06,3480
09/03/24161.5162.8161.0161.570,5870
09/02/24162.0162.0161.0162.086,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:124.50 - 203.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75