EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPET:

21 Aug 2025
LAST:

548.0

CHANGE:
 1.00		OPEN:
542.0		HIGH:
552.0		ASK:
585.0		VOLUME:
125.2K
CHG(%):
0.18		PREV:
547.0		LOW:
541.0		BID:
534.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25542.0552.0541.0548.0125.2K
20 Aug 25542.0554.0535.0547.052.8K
19 Aug 25543.0554.0543.0547.064K
18 Aug 25548.0559.0536.0536.053.6K
15 Aug 25547.0555.0547.0551.056.6K
14 Aug 25546.0554.9545.0548.040.6K
13 Aug 25555.0555.0544.0548.049.7K
12 Aug 25555.0555.0542.2548.046.2K
11 Aug 25542.0552.0538.0550.017.6K
08 Aug 25538.0550.0532.0547.0125.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:494.00 - 587.00

TECHNICALS

MA5:545.80
MA20:544.83
MA50:549.31
MA200:552.55
STO9:49.28
RSI14:69.35
WPR14:-13.04
MTM14:20.00
ROC14:0.04
Week High:559.00
Week Low:535.00
Month High:570.00
Month Low:524.00
Volatility:11.43