EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPHC: Com Shs Usd0.001 [Di] [Reg S Cat3]

03 Jul 2026
LAST:

581.8

CHANGE:
 18.20		OPEN:
581.8		HIGH:
595.0		ASK:
0.0		VOLUME:
847
CHG(%):
3.03		PREV:
600.0		LOW:
581.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26581.8595.0581.8581.8847
02 Jul 26590.0600.0590.0600.0700
01 Jul 26560.0585.0560.0575.04.5K
30 Jun 26582.0587.5580.0582.51.5K
29 Jun 26600.0600.0600.0600.01.4K
26 Jun 26590.0600.0580.0580.056.0K
25 Jun 26600.0616.4600.0605.024.7K
24 Jun 26614.0640.0600.3610.05.0K
23 Jun 26675.0675.0610.0620.06.5K
22 Jun 26705.0710.0687.5687.52.5K

PROFILE

Name:Com Shs Usd0.001 [Di] [Reg S Cat3]
About:Public Policy Holding Company, Inc. provides consulting services in the United States. It operates through three segments: Government Relations Consulting, Public Affairs Consulting, and Diversified Services. The Government Relations Consulting segment offers federal and state advocacy, strategic guidance, political intelligence, and issue monitoring services. The Public Affairs Consulting segment provides crisis communications, community relations, social media and digital podcasting, public opinion research, branding and messaging, relationship marketing, and litigation support. The Diversified Services segment offers lobbying compliance and legislative tracking services. The company was founded in 2014 and is headquartered in Washington, the District of Columbia.
Address:800 North Capitol Street NW, Washington, DC, United States, 20002
Website:https://pphcompany.com
ISIN:US7444301094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:9.21 
Price to Sales:1.65 
Price to Book:409.53 
EPS Ratio:-1.78 
DivYield:0.03 
Div/Share:0.35 
Revenue:166.33M 
Shares:28.93M 
Market Cap:16.834B 

TECHNICAL INDICATORS

MA5:587.861.0%
MA10:604.183.8%
MA20:690.1918.6%
MA50:822.9341.4%
MA100:874.2050.3%
MA200:952.7463.8%
STO9:6.80 
STO14:3.16 
RSI14:14.84 
WPR14:-96.84 
MTM14:-208.20
ROC14:-0.26 
ATR:28.86 
Week High:600.003.1%
Week Low:560.003.9%
Month High:840.0044.4%
Month Low:560.0063.8%
Year High:1,150.0097.7%
Year Low:157.50269.4%
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
26 Sep 2024$0.03
25 Apr 2024$0.07
21 Sep 2023$0.03
04 May 2023$0.07
29 Sep 2022$0.03
19 May 2022$0.01