LSE, PET End of Day and Historical Share Prices [Petrel Resources Plc]

01 Aug 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8500	0.8500	0.8500	0.8500	580K
04 Sep 25	0.8500	0.8500	0.8500	0.8500	203.4K
03 Sep 25	0.8000	0.8650	0.8000	0.8500	203.4K
02 Sep 25	0.8000	0.8500	0.8000	0.8500	50K
01 Sep 25	0.8000	0.8700	0.8000	0.8500	207.8K
29 Aug 25	0.8790	0.8790	0.8500	0.8790	675
28 Aug 25	0.8500	0.8500	0.8500	0.8500	341.8K
27 Aug 25	0.8020	0.9000	0.8000	0.8500	341.8K
26 Aug 25	0.8700	0.8750	0.8700	0.8750	40.7K
25 Aug 25	0.9000	0.8000	0.8000	0.9000	302.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500