LSE, PAXG End of Day and Historical Share Prices [Multi Units Luxembourg]

31 Oct 2025

LAST: 8,701	CHANGE: 27.70	OPEN: 8,701	HIGH: 8,701	ASK: 8,038	VOLUME: 100
LAST: 8,701	CHG(%): 0.32	PREV: 8,729	LOW: 8,701	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	8,701	8,701	8,701	8,701	100
30 Oct 25	8,723	8,729	8,707	8,729	100
29 Oct 25	8,745	8,772	8,745	8,761	100
28 Oct 25	8,796	8,796	8,776	8,786	100
27 Oct 25	8,670	8,696	8,670	8,696	1.4K
24 Oct 25	8,625	8,635	8,613	8,635	187
23 Oct 25	8,579	8,621	8,579	8,621	274
22 Oct 25	8,585	8,585	8,536	8,536	100
21 Oct 25	8,594	8,594	8,574	8,580	118
20 Oct 25	8,559	8,591	8,529	8,591	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,701