LSE, PAXG End of Day and Historical Share Prices [Lyx ETF MSCI Pacific Ex Japan Dis]

09 Oct 2026

LAST: 9,248	CHANGE: 106.79	OPEN: 9,248	HIGH: 9,248	ASK: 8,038	VOLUME: 100
LAST: 9,248	CHG(%): 1.17	PREV: 9,141	LOW: 9,248	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9,248	9,248	9,248	9,248	100
08 Oct 26	9,175	9,175	9,141	9,141	100
07 Oct 26	9,271	9,284	9,212	9,212	100
06 Oct 26	9,322	9,322	9,277	9,298	162
05 Oct 26	9,277	9,296	9,277	9,278	100
02 Oct 26	9,267	9,267	9,267	9,267	100
01 Oct 26	9,229	9,229	9,195	9,206	4
30 Sep 26	9,311	9,343	9,301	9,311	100
29 Sep 26	9,370	9,370	9,313	9,313	100
28 Sep 26	9,362	9,370	9,345	9,345	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,248