LSE, PAXG End of Day and Historical Share Prices [Lyx ETF MSCI Pacific Ex Japan Dis]

26 Jun 2026

LAST: 8,970	CHANGE: 11.73	OPEN: 8,970	HIGH: 8,970	ASK: 8,038	VOLUME: 100
LAST: 8,970	CHG(%): 0.13	PREV: 8,982	LOW: 8,970	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8,970	8,970	8,970	8,970	100
25 Jun 26	8,996	8,996	8,982	8,982	100
24 Jun 26	9,005	9,034	9,004	9,017	65
23 Jun 26	9,034	9,034	9,004	9,018	100
22 Jun 26	9,086	9,086	9,073	9,076	100
19 Jun 26	9,098	9,098	9,098	9,098	100
18 Jun 26	9,097	9,120	9,097	9,116	100
17 Jun 26	9,089	9,133	9,089	9,133	666
16 Jun 26	9,075	9,107	9,075	9,075	100
15 Jun 26	9,051	9,051	9,019	9,019	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,970