LSE, PAXG End of Day and Historical Share Prices [Multi Units Luxembourg]

11 Feb 2026

LAST: 8,959	CHANGE: 141.50	OPEN: 8,959	HIGH: 8,974	ASK: 8,038	VOLUME: 100
LAST: 8,959	CHG(%): 1.60	PREV: 8,817	LOW: 8,954	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	8,959	8,974	8,954	8,959	100
10 Feb 26	8,799	8,847	8,799	8,817	100
09 Feb 26	8,775	8,845	8,775	8,845	438
06 Feb 26	8,672	8,732	8,672	8,732	498
05 Feb 26	8,757	8,765	8,728	8,744	1.1K
04 Feb 26	8,788	8,788	8,755	8,755	100
03 Feb 26	8,666	8,666	8,657	8,657	100
02 Feb 26	8,543	8,670	8,542	8,651	2.0K
30 Jan 26	8,674	8,674	8,674	8,674	100
29 Jan 26	8,704	8,730	8,653	8,653	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,959