LSE, PAXG End of Day and Historical Share Prices [Multi Units Luxembourg]

20 Aug 2025

LAST: 8,398	CHANGE: 13.50	OPEN: 8,368	HIGH: 8,398	ASK: 8,038	VOLUME: 100
LAST: 8,398	CHG(%): 0.16	PREV: 8,385	LOW: 8,360	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8,368	8,398	8,360	8,398	100
19 Aug 25	8,392	8,412	8,385	8,385	100
18 Aug 25	8,394	8,394	8,369	8,379	100
15 Aug 25	8,386	8,400	8,386	8,396	100
14 Aug 25	8,390	8,390	8,364	8,369	100
13 Aug 25	8,449	8,449	8,428	8,428	100
12 Aug 25	8,408	8,428	8,376	8,428	149
11 Aug 25	8,373	8,385	8,359	8,369	129
08 Aug 25	8,360	8,360	8,340	8,350	122
07 Aug 25	8,360	8,393	8,348	8,347	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,398