LSE, PAXG End of Day and Historical Share Prices [Lyx ETF MSCI Pacific Ex Japan Dis]

21 Aug 2026

LAST: 9,504	CHANGE: 108.50	OPEN: 9,504	HIGH: 9,504	ASK: 8,038	VOLUME: 955
LAST: 9,504	CHG(%): 1.15	PREV: 9,396	LOW: 9,488	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9,504	9,504	9,488	9,504	955
20 Aug 26	9,393	9,396	9,366	9,396	100
19 Aug 26	9,453	9,453	9,447	9,447	100
18 Aug 26	9,421	9,427	9,396	9,396	100
17 Aug 26	9,414	9,414	9,399	9,399	100
14 Aug 26	9,411	9,411	9,411	9,411	100
13 Aug 26	9,477	9,483	9,452	9,452	100
12 Aug 26	9,502	9,510	9,489	9,489	100
11 Aug 26	9,507	9,546	9,507	9,526	588
10 Aug 26	9,546	9,546	9,501	9,519	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,504