LSE, PJ98 End of Day and Historical Share Prices [Greensaif Pipelines Bidco S.

12 Jan 2026

LAST: 98.78	CHANGE: 0.00	OPEN: 97.62	HIGH: 98.78	ASK: 0.00	VOLUME: 1.73M
LAST: 98.78	CHG(%): 0.00	PREV: 98.78	LOW: 98.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	97.62	98.78	98.78	98.78	1.73M
09 Jan 26	97.62	98.78	98.78	98.78	1.73M
08 Jan 26	97.62	98.78	98.78	98.78	1.73M
07 Jan 26	97.62	98.78	98.78	98.78	1.73M
06 Jan 26	97.62	98.78	98.78	98.78	1.73M
05 Jan 26	97.62	98.78	98.78	98.78	1.73M
02 Jan 26	97.62	98.78	98.78	98.78	1.73M
01 Jan 26	97.62	98.78	98.78	98.78	1.73M
31 Dec 25	97.62	98.78	98.78	98.78	1.73M
30 Dec 25	97.62	98.78	98.78	98.78	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.78