LSE, PJ98 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 98.78	CHANGE: 0.00	OPEN: 97.62	HIGH: 98.78	ASK: 0.00	VOLUME: 1.73M
LAST: 98.78	CHG(%): 0.00	PREV: 98.78	LOW: 98.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	97.62	98.78	98.78	98.78	1.73M
21 Aug 25	97.62	98.78	98.78	98.78	1.73M
20 Aug 25	97.62	98.78	98.78	98.78	1.73M
19 Aug 25	97.62	98.78	98.78	98.78	1.73M
18 Aug 25	97.62	98.78	98.78	98.78	1.73M
15 Aug 25	97.62	98.78	98.78	98.78	1.73M
14 Aug 25	97.62	98.78	98.78	98.78	1.73M
13 Aug 25	97.62	98.78	98.78	98.78	1.73M
12 Aug 25	97.62	98.78	98.78	98.78	1.73M
11 Aug 25	97.62	98.78	98.78	98.78	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.78