POLBPOLB03/22/2023
LAST:

 7.800		CHANGE:
 0.31		OPEN:
8.000		HIGH:
8.200		ASK:
0.000		VOLUME:
154,055
CHANGE(%):
3.85		PREV:
8.113		LOW:
7.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/238.0008.2007.8007.800154,0550
03/21/238.0008.2007.8008.1131,436,1100
03/20/238.1508.1507.8318.000682,6940
03/17/238.3508.3508.0788.200516,4450
03/16/238.3508.5008.0518.400922,0720
03/15/238.6508.6508.2068.440531,8850
03/14/238.9008.9008.5508.600724,4330
03/13/239.0509.0508.7039.000608,4960
03/10/238.6509.0658.5008.950838,1750
03/09/239.3509.3508.6008.7002,344,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73