EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLB: Poolbeg Pharma PLC

17 Sep 2025
LAST:

4.100

CHANGE:
 0.05		OPEN:
4.255		HIGH:
4.300		ASK:
0.000		VOLUME:
525.9K
CHG(%):
1.20		PREV:
4.150		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.2554.3003.9504.100525.9K
16 Sep 254.3224.4363.9204.1504.02M
15 Sep 254.4224.6004.3004.400840.6K
12 Sep 254.4984.8004.1504.5001.6M
11 Sep 254.5904.8004.4004.6001.15M
10 Sep 254.5004.9004.3004.6006.25M
09 Sep 254.2504.4004.1004.3002.31M
08 Sep 254.1004.4003.9004.1505.84M
05 Sep 253.8303.9503.7503.9251.67M
04 Sep 253.2704.0003.2703.9504.69M

COMPANY PROFILE

Name:Poolbeg Pharma PLC
About:Poolbeg Pharma PLC, a clinical-stage biopharmaceutical company, focused on acquiring, developing, and commercialising of medicines for unmet medical needs in the United Kingdom. The company develops POLB 001, which is completed phase 1 clinical study for cancer immunotherapy-induced cytokine release syndrome. It also developing oral encapsulated GLP-1R agonist for obesity and diabetes treatment; and AI program, a novel drug discovery therapies for the treatment of influenza and respiratory syncytial viruses. Poolbeg Pharma plc was incorporated in 2021 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.poolbegpharma.com
ISIN:GB00BKPG7Z60
LEI:213800UZ8WJLWYHBFL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.35
MA10:4.27
MA20:3.71
MA50:3.23
MA100:3.18
MA200:3.78
STO9:17.95
STO14:55.56
RSI14:69.32
WPR14:-33.33
MTM14:0.86
ROC14:0.27
ATR:0.39
Week High:4.90
Week Low:3.92
Month High:4.90
Month Low:2.90
Year High:10.90
Year Low:2.25