POLBPOLB06/21/2024
LAST:

 12.15
CHANGE:
 0.20
OPEN:
12.35
HIGH:
12.40
ASK:
0.00
VOLUME:
1,526,134
CHANGE(%):
1.62
PREV:
12.35
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2412.3512.4012.0012.151,526,1340
06/20/2412.7512.9012.0112.351,314,6030
06/19/2413.4013.5012.3212.752,401,7970
06/18/2413.6013.7013.0013.00327,6660
06/17/2413.9014.0013.5013.60325,9660
06/14/2413.6514.2913.5013.90623,8530
06/13/2413.9514.1013.5013.65586,1160
06/12/2413.9014.3013.8013.952,220,0520
06/11/2413.5514.0013.3013.901,583,7420
06/10/2413.7514.0013.1013.551,726,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 15.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67