EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLB: Poolbeg Pharma PLC

28 Nov 2025
LAST:

3.785

CHANGE:
 0.14		OPEN:
3.785		HIGH:
3.785		ASK:
0.000		VOLUME:
485.8K
CHG(%):
3.70		PREV:
3.650		LOW:
3.628		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.7853.7853.6283.785485.8K
27 Nov 253.7853.8003.5903.650592.0K
26 Nov 253.7003.7803.5003.6502.32M
25 Nov 253.5503.7003.4003.600741.0K
24 Nov 253.5453.7003.3003.5502.56M
21 Nov 253.8003.8003.5003.5001.77M
20 Nov 253.9244.1003.8003.8002.12M
19 Nov 253.9104.3003.6803.680309.8K
18 Nov 254.0114.3003.8504.050310.3K
17 Nov 254.0404.3003.8004.0111.71M

PROFILE

Name:Poolbeg Pharma PLC
About:Poolbeg Pharma PLC, a clinical-stage biopharmaceutical company, focused on acquiring, developing, and commercialising of medicines for unmet medical needs in the United Kingdom. The company develops POLB 001, which is completed phase 1 clinical study for cancer immunotherapy-induced cytokine release syndrome. It also developing oral encapsulated GLP-1R agonist for obesity and diabetes treatment; and AI program, a novel drug discovery therapies for the treatment of influenza and respiratory syncytial viruses. Poolbeg Pharma plc was incorporated in 2021 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.poolbegpharma.com
ISIN:GB00BKPG7Z60
LEI:213800UZ8WJLWYHBFL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.653.8%
MA10:3.731.5%
MA20:3.790.2%
MA50:3.702.3%
MA100:3.488.8%
MA200:3.2715.6%
STO9:35.63
STO14:35.63
RSI14:53.63
WPR14:-56.29
MTM14:-0.32
ROC14:-0.08 
ATR:0.38 
Week High:3.800.4%
Week Low:3.3014.7%
Month High:4.4016.2%
Month Low:3.3015.6%
Year High:7.70103.4%
Year Low:2.2568.2%
Volatility:13.82