EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLB: Poolbeg Pharma Plc

24 Jul 2026
LAST:

6.148

CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
401.6K
CHG(%):
0.03		PREV:
6.150		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.2006.2006.1006.148401.6K
23 Jul 266.2006.2006.1006.150446.3K
22 Jul 266.2406.3006.1006.1001.04M
21 Jul 266.2796.3006.1306.2003.03M
20 Jul 266.2006.2006.1006.1602.57M
17 Jul 266.2006.2006.1006.1814.72M
16 Jul 266.2606.3006.1506.1504.81M
15 Jul 266.1756.3006.0506.3005.02M
14 Jul 266.1106.5005.9636.05027.09M
13 Jul 267.2007.5006.5007.0001.62M

PROFILE

Name:Poolbeg Pharma Plc
About:Poolbeg Pharma PLC, a clinical-stage biopharmaceutical company, focused on acquiring, developing, and commercialising of medicines for unmet medical needs in the United Kingdom. The company develops POLB 001, which is completed phase 1 clinical study for cancer immunotherapy-induced cytokine release syndrome. It also developing oral encapsulated GLP-1R agonist for obesity and diabetes treatment; and AI program, a novel drug discovery therapies for the treatment of influenza and respiratory syncytial viruses. Poolbeg Pharma plc was incorporated in 2021 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.poolbegpharma.com
ISIN:GB00BKPG7Z60
LEI:213800UZ8WJLWYHBFL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.150.1%
MA10:6.241.6%
MA20:6.576.9%
MA50:6.698.8%
MA100:5.5211.3%
MA200:4.8327.3%
STO9:21.78
STO14:6.76 
RSI14:30.15 
WPR14:-90.67 
MTM14:-0.75
ROC14:-0.11 
ATR:0.34 
Week High:6.302.5%
Week Low:6.100.8%
Month High:7.5022.0%
Month Low:5.9627.3%
Year High:9.0046.4%
Year Low:2.50145.9%
Volatility:4.03