EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: Leverage Shares 3x Palantir ETP Securities

09 Feb 2026
LAST:

824.6

CHANGE:
 120.60		OPEN:
728.0		HIGH:
824.6		ASK:
0.0		VOLUME:
2.8K
CHG(%):
17.13		PREV:
704.0		LOW:
693.2		BID:
767.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26728.0824.6693.2824.62.8K
06 Feb 26593.8723.8592.6704.04.0K
05 Feb 26781.8796.2588.4659.66.7K
04 Feb 261180.01184.5768.8771.24.1K
03 Feb 261342.51349.51100.01110.04.0K
02 Feb 26907.01053.0898.81032.52.3K
30 Jan 261039.01049.0990.0997.21.6K
29 Jan 261254.51263.0970.01037.53.4K
28 Jan 261430.01430.01326.51332.0745
27 Jan 261498.01514.01430.01467.0164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.70 
EPS Ratio:26.77 

TECHNICAL INDICATORS

MA5:813.881.3%
MA10:993.5620.5%
MA20:1,299.3657.6%
MA50:1,731.50110.0%
MA100:1,985.00140.7%
MA200:1,799.92118.3%
STO9:21.42
STO14:18.58 
RSI14:24.92 
WPR14:-81.36 
MTM14:-615.90
ROC14:-0.43 
ATR:177.24 
Week High:1,349.5063.7%
Week Low:588.4040.1%
Month High:1,911.00131.7%
Month Low:588.40118.3%
Year High:3,368.00308.4%
Year Low:200.00312.3%
Volatility:21.55