EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: Leverage Shares Public Limited Company

03 Nov 2025
LAST:

3,234

CHANGE:
 166.00		OPEN:
3,194		HIGH:
3,368		ASK:
0		VOLUME:
377
CHG(%):
5.41		PREV:
3,068		LOW:
3,194		BID:
767		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253,1943,3683,1943,234377
31 Oct 253,0053,2652,9863,0682.0K
30 Oct 253,1163,1352,8553,036544
29 Oct 252,7503,0322,7002,928905
28 Oct 252,6452,7342,5972,645467
27 Oct 252,5852,7862,5802,681610
24 Oct 252,3422,5262,3282,4905.1K
23 Oct 252,1922,3002,0692,300306
22 Oct 252,3372,3911,9351,935394
21 Oct 252,3512,3922,2742,360209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.38 
EPS Ratio:27.95 

TECHNICAL INDICATORS

MA5:2,982.108.4%
MA10:2,667.6021.2%
MA20:2,505.1829.1%
MA50:2,248.7743.8%
MA100:2,021.9259.9%
MA200:1,474.48119.3%
STO9:90.65 
STO14:90.65 
RSI14:67.99 
MTM14:831.50
ROC14:0.35 
ATR:280.82 
Week High:3,368.004.1%
Week Low:2,580.0025.3%
Month High:3,368.004.1%
Month Low:1,934.50119.3%
Year High:3,368.004.1%
Year Low:135.872,280.3%
Volatility:27.37