EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: 3X Pltr

26 Aug 2026
LAST:

745.0

CHANGE:
 6.60		OPEN:
709.2		HIGH:
767.0		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.89		PREV:
738.4		LOW:
686.2		BID:
767.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26709.2767.0686.2745.03.4K
25 Aug 26774.2817.2736.0738.41.5K
24 Aug 26813.4813.4705.0786.81.1K
21 Aug 26751.0805.6731.2805.6379
20 Aug 26750.8776.4721.8752.41.2K
19 Aug 26702.0779.0691.2759.81.6K
18 Aug 26708.0759.2698.6723.0605
17 Aug 26742.6777.8728.4761.32.7K
14 Aug 26802.6830.4782.4794.41.5K
13 Aug 26707.8790.0707.8750.62.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.22 
EPS Ratio:13.28 

TECHNICAL INDICATORS

MA5:765.642.8%
MA10:761.732.2%
MA20:665.1312.0%
MA50:485.7053.4%
MA100:533.4639.7%
MA200:927.0924.4%
STO9:20.48
STO14:35.40
RSI14:62.73 
WPR14:-57.61
MTM14:43.20
ROC14:0.06 
ATR:88.98 
Week High:817.209.7%
Week Low:686.208.6%
Month High:830.4011.5%
Month Low:273.4024.4%
Year High:3,368.00352.1%
Year Low:226.00229.6%
Volatility:122.52