EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: Leverage Shares 3x Palantir ETP Securities

19 Dec 2025
LAST:

2,294

CHANGE:
 147.00		OPEN:
2,159		HIGH:
2,324		ASK:
0		VOLUME:
3.6K
CHG(%):
6.85		PREV:
2,147		LOW:
2,143		BID:
767		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,1592,3242,1432,2943.6K
18 Dec 251,9132,1501,9072,147300
17 Dec 252,2082,2611,9601,964542
16 Dec 251,9512,2001,9512,0997.2K
15 Dec 252,0622,2202,0442,194471
12 Dec 252,1962,2041,8911,891224
11 Dec 252,1282,1931,9772,080754
10 Dec 252,1432,2202,0782,217542
09 Dec 251,9822,0681,9682,042247
08 Dec 252,0502,1042,0202,089216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.77 
EPS Ratio:27.95 

TECHNICAL INDICATORS

MA5:2,139.557.2%
MA10:2,101.639.2%
MA20:1,880.3122.0%
MA50:2,118.688.3%
MA100:2,160.136.2%
MA200:1,622.2541.4%
STO9:93.07 
STO14:95.24 
RSI14:68.22 
MTM14:600.25
ROC14:0.35 
ATR:209.96 
Week High:2,324.001.3%
Week Low:1,891.0021.3%
Month High:2,324.001.3%
Month Low:1,105.0041.4%
Year High:3,368.0046.8%
Year Low:200.001,047.0%
Volatility:87.53