LSE, PAEX End of Day and Historical Share Prices []

21 Aug 2025

LAST: 362.0	CHANGE: 0.48	OPEN: 362.0	HIGH: 362.0	ASK: 0.0	VOLUME: 0
LAST: 362.0	CHG(%): 0.13	PREV: 362.5	LOW: 362.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	362.0	362.0	362.0	362.0	443
20 Aug 25	360.8	360.8	360.8	360.8	443
19 Aug 25	362.5	362.5	362.5	362.5	443
18 Aug 25	363.9	363.9	363.7	363.7	443
15 Aug 25	355.4	357.1	355.4	359.8	16.1K
14 Aug 25	358.5	358.5	358.5	358.5	16.1K
13 Aug 25	362.8	362.8	362.8	362.8	16.1K
12 Aug 25	359.9	359.9	359.9	359.9	16.1K
11 Aug 25	355.4	357.1	355.4	359.8	16.1K
08 Aug 25	355.4	357.1	355.4	359.1	16.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.0