LSE, PAEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

11 Feb 2026

LAST: 419.7	CHANGE: 3.95	OPEN: 416.4	HIGH: 416.5	ASK: 0.0	VOLUME: 16.9K
LAST: 419.7	CHG(%): 0.96	PREV: 409.5	LOW: 416.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	416.4	416.5	416.3	419.7	16.9K
10 Feb 26	416.4	416.5	415.8	415.8	16.9K
09 Feb 26	413.2	414.4	411.4	414.3	18.4K
06 Feb 26	407.6	407.6	407.6	407.6	13.0K
05 Feb 26	407.7	408.0	407.7	406.4	9.1K
04 Feb 26	404.2	405.9	404.2	404.2	1.8K
03 Feb 26	409.6	409.7	407.7	407.7	2.6K
02 Feb 26	397.9	405.5	397.9	405.5	202
30 Jan 26	404.6	404.6	404.6	404.6	1.0K
29 Jan 26	405.7	405.7	404.9	404.9	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.7