EODData

LSE, PAEX: Invesco Markets Ii PLC

03 Apr 2026
LAST:

393.5

CHANGE:
 3.88
OPEN:
381.9
HIGH:
381.9
ASK:
0.0
VOLUME:
13.3K
CHG(%):
1.00
PREV:
387.4
LOW:
381.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26381.9381.9381.8393.513.3K
02 Apr 26393.5393.5393.5393.513.3K
01 Apr 26397.4397.4397.4397.413.3K
31 Mar 26381.9386.7381.8386.713.3K
30 Mar 26385.0385.0385.0385.05.8K
27 Mar 26390.5390.9388.3387.45.8K
26 Mar 26390.5390.9387.4387.45.8K
25 Mar 26399.1399.1397.0397.03.5K
24 Mar 26387.8389.1387.8388.74.6K
23 Mar 26379.0388.4377.8387.93.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:389.990.9%
MA10:389.950.9%
MA20:393.720.1%
MA50:405.193.0%
MA100:398.701.3%
MA200:385.572.1%
STO9:60.42
STO14:48.72
RSI14:49.77
WPR14:-51.28
MTM14:-4.40
ROC14:-0.01 
ATR:5.84 
Week High:397.381.0%
Week Low:381.803.1%
Month High:417.606.1%
Month Low:377.802.1%
Year High:429.209.1%
Year Low:294.8533.5%
Volatility:4.69