LSE, PAEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Nov 2025

LAST: 392.6	CHANGE: 7.05	OPEN: 394.7	HIGH: 394.7	ASK: 0.0	VOLUME: 2.2K
LAST: 392.6	CHG(%): 1.75	PREV: 403.7	LOW: 394.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	394.7	394.7	394.7	392.6	2.2K
06 Nov 25	399.6	399.6	399.6	399.6	14.1K
05 Nov 25	404.3	404.3	404.3	404.3	14.1K
04 Nov 25	400.8	404.1	400.8	404.1	14.1K
03 Nov 25	403.7	403.7	403.7	403.7	872
31 Oct 25	402.3	402.3	402.3	402.3	872
30 Oct 25	403.3	403.3	403.3	403.3	5.5K
29 Oct 25	407.2	407.2	405.4	405.4	5.5K
28 Oct 25	400.6	400.6	400.6	400.6	3.4K
27 Oct 25	400.0	400.0	400.0	400.0	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.6