LSE, PRIZ End of Day and Historical Share Prices [Amundi Index Solutions

25 Aug 2026

LAST: 3,483	CHANGE: 4.75	OPEN: 3,483	HIGH: 3,483	ASK: 0	VOLUME: 711
LAST: 3,483	CHG(%): 0.14	PREV: 3,476	LOW: 3,479	BID: 2,050

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3,483	3,483	3,479	3,483	711
24 Aug 26	3,474	3,474	3,467	3,471	337
21 Aug 26	3,472	3,480	3,471	3,476	3.3K
20 Aug 26	3,476	3,476	3,461	3,466	2.8K
19 Aug 26	3,483	3,496	3,477	3,477	4.1K
18 Aug 26	3,494	3,497	3,487	3,487	1.2K
17 Aug 26	3,527	3,527	3,527	3,527	281
14 Aug 26	3,526	3,546	3,526	3,526	281
13 Aug 26	3,546	3,546	3,534	3,534	281
12 Aug 26	3,533	3,533	3,521	3,521	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,483