LSE, PRIZ End of Day and Historical Share Prices [Amundi Index Solutions]

07 Nov 2025

LAST: 3,086	CHANGE: 9.62	OPEN: 3,086	HIGH: 3,086	ASK: 0	VOLUME: 1.3K
LAST: 3,086	CHG(%): 0.31	PREV: 3,096	LOW: 3,086	BID: 2,050

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,086	3,086	3,086	3,086	1.3K
06 Nov 25	3,096	3,096	3,096	3,096	6.2K
05 Nov 25	3,125	3,125	3,125	3,125	173
04 Nov 25	3,120	3,120	3,120	3,120	489
03 Nov 25	3,124	3,124	3,118	3,118	488
31 Oct 25	3,129	3,137	3,129	3,135	2.0K
30 Oct 25	3,135	3,135	3,135	3,135	2.0K
29 Oct 25	3,144	3,144	3,144	3,144	2.0K
28 Oct 25	3,129	3,137	3,129	3,135	2.0K
27 Oct 25	3,108	3,119	3,108	3,119	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,086