PRFDSource Markets II Plc07/11/2025
LAST:

 15.04		CHANGE:
 0.05		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
261
CHANGE(%):
0.33		PREV:
15.09		LOW:
15.04		BID:
14.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.1915.1915.0415.042610
07/10/2515.0515.1215.0015.091000
07/09/2514.9914.9914.9514.9830,3800
07/08/2515.0215.0214.9014.951000
07/07/2515.0415.0414.8614.925,0010
07/04/2514.9815.0814.8714.981000
07/03/2514.9315.1114.8114.9210,2240
07/02/2514.9614.9614.7314.9111,3800
07/01/2514.8414.8414.7314.794210
06/30/2514.7614.7614.6714.744,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46