LSE, PRFD End of Day and Historical Share Prices [Invesco Preferred Shares Ucits ETF]

27 Oct 2026

LAST: 13.21	CHANGE: 0.03	OPEN: 13.21	HIGH: 13.22	ASK: 0.00	VOLUME: 100
LAST: 13.21	CHG(%): 0.25	PREV: 13.18	LOW: 13.21	BID: 14.80

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	13.21	13.22	13.21	13.21	100
26 Oct 26	13.28	13.28	13.18	13.18	100
23 Oct 26	13.25	13.26	13.18	13.20	1.7K
22 Oct 26	13.13	13.20	13.13	13.13	100
21 Oct 26	13.28	13.34	13.27	13.27	3.1K
20 Oct 26	13.30	13.31	13.23	13.26	606
19 Oct 26	13.33	13.39	13.33	13.33	378
16 Oct 26	13.41	13.42	13.41	13.42	11.4K
15 Oct 26	13.30	13.30	13.30	13.32	37
14 Oct 26	13.35	13.36	13.22	13.22	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.21