PRFDSource Markets II Plc03/28/2023
LAST:

 15.08
CHANGE:
 0.21
OPEN:
14.85
HIGH:
15.08
ASK:
0.00
VOLUME:
4,593
CHANGE(%):
1.40
PREV:
14.87
LOW:
14.83
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2314.8515.0814.8315.084,5930
03/27/2314.5914.9614.5914.8712,1460
03/24/2314.6914.6914.6914.69500
03/23/2314.8614.9514.8614.862,1960
03/22/2314.9015.0014.9014.9015,5550
03/21/2314.6914.8414.6914.7617,7530
03/20/2314.7514.8714.5314.6116,0450
03/17/2315.3315.3314.8914.8920,1260
03/16/2314.8515.0614.5714.85130,5160
03/15/2315.3315.3314.8715.022,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11