LSE, PRIC End of Day and Historical Share Prices [Amundi Prime Euro Corp Ucits ETF Dr [D]]

06 Aug 2026

LAST: 1,622	CHANGE: 3.60	OPEN: 1,622	HIGH: 1,624	ASK: 1,568	VOLUME: 100
LAST: 1,622	CHG(%): 0.22	PREV: 1,626	LOW: 1,622	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,622	1,624	1,622	1,622	100
05 Aug 26	1,626	1,626	1,624	1,626	5.3K
04 Aug 26	1,620	1,622	1,620	1,622	5.3K
03 Aug 26	1,619	1,620	1,617	1,620	12.1K
31 Jul 26	1,613	1,613	1,612	1,611	8.0K
30 Jul 26	1,617	1,618	1,617	1,617	100
29 Jul 26	1,617	1,617	1,617	1,615	4
28 Jul 26	1,615	1,619	1,615	1,619	100
27 Jul 26	1,613	1,614	1,613	1,614	100
24 Jul 26	1,608	1,608	1,605	1,608	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622