LSE, PRIC End of Day and Historical Share Prices [Amundi Prime Euro Corp Ucits ETF Dr [D]]

25 Feb 2026

LAST: 1,658	CHANGE: 1.90	OPEN: 1,658	HIGH: 1,658	ASK: 1,568	VOLUME: 0
LAST: 1,658	CHG(%): 0.11	PREV: 1,656	LOW: 1,658	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,658	1,658	1,658	1,658	72.3K
24 Feb 26	1,661	1,661	1,656	1,656	72.3K
23 Feb 26	1,661	1,663	1,661	1,663	100
20 Feb 26	1,660	1,660	1,660	1,660	100
19 Feb 26	1,661	1,662	1,660	1,662	100
18 Feb 26	1,657	1,657	1,657	1,657	100
17 Feb 26	1,661	1,661	1,661	1,661	100
16 Feb 26	1,651	1,652	1,651	1,651	100
13 Feb 26	1,653	1,653	1,653	1,653	2.6K
12 Feb 26	1,654	1,654	1,654	1,654	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658