LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions]

27 Nov 2025

LAST: 1,691	CHANGE: 1.90	OPEN: 1,693	HIGH: 1,693	ASK: 1,568	VOLUME: 100
LAST: 1,691	CHG(%): 0.11	PREV: 1,693	LOW: 1,691	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,693	1,693	1,691	1,691	100
26 Nov 25	1,697	1,700	1,692	1,693	1.8K
25 Nov 25	1,696	1,697	1,694	1,695	548
24 Nov 25	1,699	1,699	1,697	1,697	100
21 Nov 25	1,696	1,696	1,696	1,696	2.6K
20 Nov 25	1,699	1,699	1,697	1,698	274
19 Nov 25	1,699	1,700	1,699	1,700	100
18 Nov 25	1,700	1,700	1,696	1,696	275
17 Nov 25	1,699	1,699	1,697	1,697	100
14 Nov 25	1,703	1,703	1,703	1,702	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691