PRICAmundi Index Solutions07/12/2024
LAST:

 1,554
CHANGE:
 4.00
OPEN:
1,553
HIGH:
1,554
ASK:
1,568
VOLUME:
3,546
CHANGE(%):
0.26
PREV:
1,558
LOW:
1,553
BID:
1,546
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,5531,5541,5531,5543,5460
07/11/241,5551,5591,5551,5582870
07/10/241,5611,5611,5561,5565,9860
07/08/241,5581,5611,5581,5585,5340
07/05/241,5591,5601,5581,5603,9930
07/03/241,5571,5581,5571,5581150
07/02/241,5591,5591,5551,5555,7440
07/01/241,5581,5581,5561,556870
06/28/241,5561,5581,5561,5582710
06/27/241,5571,5571,5551,55510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.00 - 1,599.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59