LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions]

10 Mar 2026

LAST: 1,632	CHANGE: 6.30	OPEN: 1,631	HIGH: 1,632	ASK: 1,568	VOLUME: 5.3K
LAST: 1,632	CHG(%): 0.39	PREV: 1,630	LOW: 1,631	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,631	1,632	1,631	1,632	5.3K
09 Mar 26	1,627	1,627	1,623	1,627	697
06 Mar 26	1,646	1,646	1,641	1,630	17.1K
05 Mar 26	1,646	1,646	1,639	1,639	17.1K
04 Mar 26	1,643	1,651	1,643	1,651	15.9K
03 Mar 26	1,651	1,651	1,644	1,644	2.1K
02 Mar 26	1,658	1,658	1,658	1,657	14
27 Feb 26	1,665	1,667	1,665	1,667	25.1K
26 Feb 26	1,660	1,660	1,660	1,660	100
25 Feb 26	1,658	1,658	1,658	1,658	72.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632