LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions]

28 Oct 2025

LAST: 1,700	CHANGE: 9.00	OPEN: 1,696	HIGH: 1,702	ASK: 1,568	VOLUME: 12.1K
LAST: 1,700	CHG(%): 0.53	PREV: 1,691	LOW: 1,696	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1,696	1,702	1,696	1,700	12.1K
27 Oct 25	1,691	1,691	1,690	1,691	100
24 Oct 25	1,687	1,688	1,685	1,688	13.3K
23 Oct 25	1,681	1,687	1,681	1,687	12.1K
22 Oct 25	1,683	1,683	1,683	1,683	276
21 Oct 25	1,681	1,682	1,681	1,681	275
20 Oct 25	1,682	1,682	1,682	1,682	100
17 Oct 25	1,686	1,686	1,684	1,685	457
16 Oct 25	1,679	1,683	1,679	1,683	6.2K
15 Oct 25	1,685	1,687	1,682	1,682	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700