LSE, PRIC End of Day and Historical Share Prices [Amundi Prime Euro Corp Ucits ETF Dr [D]]

04 Sep 2026

LAST: 1,615	CHANGE: 1.90	OPEN: 1,614	HIGH: 1,615	ASK: 1,568	VOLUME: 58.8K
LAST: 1,615	CHG(%): 0.12	PREV: 1,613	LOW: 1,614	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,614	1,615	1,614	1,615	58.8K
03 Sep 26	1,615	1,617	1,613	1,613	2.9K
02 Sep 26	1,610	1,610	1,610	1,610	280
01 Sep 26	1,608	1,609	1,608	1,609	280
31 Aug 26	1,617	1,617	1,613	1,612	384
28 Aug 26	1,613	1,617	1,613	1,613	103
27 Aug 26	1,619	1,619	1,617	1,617	100
26 Aug 26	1,619	1,619	1,619	1,619	100
25 Aug 26	1,613	1,618	1,613	1,618	10.7K
24 Aug 26	1,613	1,614	1,613	1,614	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615