LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime Euro Corporates UCITS ETF DR GBP]

05 Dec 2025

LAST: 1,684	CHANGE: 1.70	OPEN: 1,685	HIGH: 1,685	ASK: 1,568	VOLUME: 375
LAST: 1,684	CHG(%): 0.10	PREV: 1,686	LOW: 1,683	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,685	1,685	1,683	1,684	375
04 Dec 25	1,686	1,686	1,686	1,686	100
03 Dec 25	1,695	1,695	1,688	1,688	100
02 Dec 25	1,696	1,698	1,696	1,698	100
01 Dec 25	1,694	1,695	1,694	1,695	100
28 Nov 25	1,692	1,693	1,691	1,693	1.5K
27 Nov 25	1,693	1,693	1,691	1,691	100
26 Nov 25	1,697	1,700	1,692	1,693	1.8K
25 Nov 25	1,696	1,697	1,694	1,695	548
24 Nov 25	1,699	1,699	1,697	1,697	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684