LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions]

12 Jan 2026

LAST: 1,636	CHANGE: 0.80	OPEN: 1,636	HIGH: 1,636	ASK: 1,568	VOLUME: 1.1K
LAST: 1,636	CHG(%): 0.05	PREV: 1,635	LOW: 1,636	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,636	1,636	1,636	1,636	1.1K
09 Jan 26	1,635	1,635	1,635	1,635	277
08 Jan 26	1,636	1,636	1,636	1,635	2.7K
07 Jan 26	1,632	1,635	1,632	1,635	597
06 Jan 26	1,630	1,630	1,630	1,630	100
05 Jan 26	1,635	1,635	1,629	1,629	1.4K
02 Jan 26	1,638	1,638	1,636	1,636	7.0K
01 Jan 26	1,643	1,643	1,643	1,642	3
31 Dec 25	1,643	1,643	1,642	1,642	100
30 Dec 25	1,637	1,640	1,637	1,640	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636