LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime Euro Corporates UCITS ETF DR GBP]

10 Nov 2025

LAST: 1,695	CHANGE: 4.30	OPEN: 1,694	HIGH: 1,696	ASK: 1,568	VOLUME: 5.7K
LAST: 1,695	CHG(%): 0.25	PREV: 1,699	LOW: 1,694	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,694	1,696	1,694	1,695	5.7K
07 Nov 25	1,699	1,699	1,699	1,699	544
06 Nov 25	1,701	1,701	1,699	1,699	550
05 Nov 25	1,702	1,702	1,700	1,700	100
04 Nov 25	1,700	1,702	1,700	1,702	8.3K
03 Nov 25	1,698	1,698	1,693	1,693	100
31 Oct 25	1,703	1,706	1,703	1,706	341
30 Oct 25	1,703	1,703	1,700	1,702	21.3K
29 Oct 25	1,705	1,707	1,705	1,707	6.3K
28 Oct 25	1,696	1,702	1,696	1,700	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695