LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions]

11 Feb 2026

LAST: 1,650	CHANGE: 1.80	OPEN: 1,650	HIGH: 1,650	ASK: 1,568	VOLUME: 187
LAST: 1,650	CHG(%): 0.11	PREV: 1,652	LOW: 1,649	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,650	1,650	1,649	1,650	187
10 Feb 26	1,654	1,654	1,652	1,652	100
09 Feb 26	1,652	1,655	1,650	1,650	1.1K
06 Feb 26	1,646	1,646	1,646	1,646	100
05 Feb 26	1,647	1,651	1,646	1,649	2.8K
04 Feb 26	1,636	1,636	1,634	1,636	100
03 Feb 26	1,632	1,632	1,632	1,632	293
02 Feb 26	1,639	1,639	1,638	1,636	293
30 Jan 26	1,641	1,642	1,640	1,640	11.6K
29 Jan 26	1,637	1,642	1,637	1,641	129.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,650