LSE, PRIC End of Day and Historical Share Prices [Amundi Core EUR Corporate Bond ETF]

04 Nov 2026

LAST: 1,564	CHANGE: 2.40	OPEN: 1,562	HIGH: 1,564	ASK: 1,568	VOLUME: 673
LAST: 1,564	CHG(%): 0.15	PREV: 1,562	LOW: 1,561	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,562	1,564	1,561	1,564	673
03 Nov 26	1,558	1,562	1,558	1,562	8.3K
02 Nov 26	1,564	1,565	1,564	1,565	100
30 Oct 26	1,561	1,561	1,558	1,558	17.2K
29 Oct 26	1,562	1,563	1,561	1,561	11.0K
28 Oct 26	1,562	1,562	1,562	1,562	11.1K
27 Oct 26	1,558	1,561	1,558	1,561	11.1K
26 Oct 26	1,561	1,561	1,559	1,559	10.7K
23 Oct 26	1,563	1,563	1,558	1,558	16.7K
22 Oct 26	1,563	1,563	1,560	1,563	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564