LSE, PRIC End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jul 2026

LAST: 1,612	CHANGE: 10.80	OPEN: 1,616	HIGH: 1,617	ASK: 1,568	VOLUME: 3.2K
LAST: 1,612	CHG(%): 0.66	PREV: 1,630	LOW: 1,613	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1,616	1,617	1,613	1,612	3.2K
07 Jul 26	1,626	1,626	1,622	1,623	880
06 Jul 26	1,630	1,630	1,627	1,628	10.5K
03 Jul 26	1,632	1,632	1,630	1,630	811
02 Jul 26	1,629	1,630	1,629	1,630	100
01 Jul 26	1,637	1,638	1,634	1,634	2.9K
30 Jun 26	1,642	1,642	1,639	1,639	100
29 Jun 26	1,642	1,642	1,641	1,641	100
26 Jun 26	1,643	1,644	1,643	1,643	1.0K
25 Jun 26	1,641	1,641	1,640	1,641	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612