PRICAmundi Index Solutions03/30/2023
LAST:

 1,543		CHANGE:
 0.20		OPEN:
1,546		HIGH:
1,546		ASK:
0		VOLUME:
8,032
CHANGE(%):
0.01		PREV:
1,543		LOW:
1,543		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,5461,5461,5431,5438,0320
03/29/231,5361,5431,5361,5433,5670
03/28/231,5361,5401,5351,53749,5690
03/27/231,5441,5481,5391,54128,2370
03/24/231,5571,5571,5481,54834,3120
03/23/231,5561,5561,5491,55647,3060
03/22/231,5361,5421,5361,54246,2660
03/21/231,5331,5501,5331,55029,9020
03/20/231,5321,5351,5291,53325,2900
03/17/231,5271,5281,5231,52823,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.40 - 1,640.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58