LSE, PRIC End of Day and Historical Share Prices [Amundi Prime Euro Corp Ucits ETF Dr [D]]

13 Mar 2026

LAST: 1,616	CHANGE: 1.20	OPEN: 1,616	HIGH: 1,618	ASK: 1,568	VOLUME: 4.5K
LAST: 1,616	CHG(%): 0.07	PREV: 1,615	LOW: 1,616	BID: 1,546

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,616	1,618	1,616	1,616	4.5K
12 Mar 26	1,618	1,619	1,614	1,615	12.2K
11 Mar 26	1,624	1,628	1,619	1,619	4.1K
10 Mar 26	1,633	1,633	1,631	1,633	5.3K
09 Mar 26	1,627	1,627	1,623	1,627	697
06 Mar 26	1,646	1,646	1,641	1,630	17.1K
05 Mar 26	1,646	1,646	1,639	1,639	17.1K
04 Mar 26	1,643	1,651	1,643	1,651	15.9K
03 Mar 26	1,651	1,651	1,644	1,644	2.1K
02 Mar 26	1,658	1,658	1,658	1,657	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,616