EODData

LSE, PO84: Inter-American Development Bank

02 Jul 2026
LAST:

95.43

CHANGE:
 0.10
OPEN:
94.99
HIGH:
94.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
95.35
LOW:
94.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2694.9994.9994.9995.430
01 Jul 2694.9994.9994.9995.350
30 Jun 2694.9994.9994.9995.290
29 Jun 2694.9994.9994.9995.340
26 Jun 2694.9994.9994.9995.350
25 Jun 2694.9994.9994.9995.350
24 Jun 2694.9994.9994.9995.300
23 Jun 2694.9994.9994.9995.250
22 Jun 2695.1595.1595.1595.150
19 Jun 2695.0595.0595.0595.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.170.3%
MA10:95.050.4%
MA20:94.950.5%
MA50:94.740.7%
MA100:94.990.5%
MA200:95.040.4%
STO9:73.96
STO14:77.68
RSI14:61.90 
WPR14:-22.32
MTM14:0.44
ROC14:0.00 
ATR:0.09 
Week High:95.280.2%
Week Low:95.050.4%
Month High:95.280.2%
Month Low:94.720.4%
Year High:96.230.8%
Year Low:93.901.6%
Volatility:2.14