EODData

LSE, PD52: Ihg Finance Llc

06 Apr 2026
LAST:

98.67

CHANGE:
 2.98
OPEN:
101.65
HIGH:
98.67
ASK:
0.00
VOLUME:
0
CHG(%):
3.02
PREV:
98.67
LOW:
98.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26101.6598.6798.6798.670
03 Apr 26101.6598.6798.6798.670
02 Apr 26101.6598.6798.6798.670
01 Apr 26101.6598.6798.6798.670
31 Mar 26101.6598.6798.6798.670
30 Mar 26101.6598.6798.6798.670
27 Mar 26101.6598.6798.6798.670
26 Mar 26101.6598.6798.6798.670
25 Mar 26101.6598.6798.6798.670
24 Mar 26101.6598.6798.6798.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:101.052.4%
MA10:101.352.7%
MA20:101.132.5%
MA50:100.561.9%
MA100:100.371.7%
MA200:100.201.5%
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.03 
ATR:0.21 
Week High:101.653.0%
Week Low:98.670.0%
Month High:101.653.0%
Month Low:98.671.5%
Volatility:2.61