LSE, PLTU End of Day and Historical Share Prices [UBS AG]

06 Feb 2026

LAST: 165.5	CHANGE: 13.95	OPEN: 169.4	HIGH: 169.4	ASK: 83.6	VOLUME: 40
LAST: 165.5	CHG(%): 7.91	PREV: 176.4	LOW: 169.4	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	169.4	169.4	169.4	165.5	40
05 Feb 26	163.4	163.4	163.4	163.4	40
04 Feb 26	177.4	177.4	177.4	177.4	40
03 Feb 26	178.6	178.6	178.6	178.6	40
02 Feb 26	169.4	169.4	169.4	170.5	40
30 Jan 26	228.1	228.1	228.1	176.4	2
29 Jan 26	206.7	206.7	206.7	206.7	2
28 Jan 26	228.1	228.1	228.1	210.7	2
27 Jan 26	204.7	204.7	204.7	204.7	2
26 Jan 26	228.1	228.1	225.9	225.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.5