LSE, PZ97 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 99.80	CHANGE: 0.00	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 75K
LAST: 99.80	CHG(%): 0.00	PREV: 99.80	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.80	99.80	99.80	99.80	75K
21 Aug 25	99.80	99.80	99.80	99.80	75K
20 Aug 25	99.80	99.80	99.80	99.80	75K
19 Aug 25	99.80	99.80	99.80	99.80	75K
18 Aug 25	99.80	99.80	99.80	99.80	75K
15 Aug 25	99.80	99.80	99.80	99.80	75K
14 Aug 25	99.80	99.80	99.80	99.80	75K
13 Aug 25	99.80	99.80	99.80	99.80	75K
12 Aug 25	99.80	99.80	99.80	99.80	75K
11 Aug 25	99.80	99.80	99.80	99.80	75K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80