LSE, PAGE End of Day and Historical Share Prices [Pagegroup Plc]

21 Aug 2025

LAST: 253.8	CHANGE: 8.20	OPEN: 259.4	HIGH: 264.4	ASK: 0.0	VOLUME: 952.9K
LAST: 253.8	CHG(%): 3.13	PREV: 262.0	LOW: 253.6	BID: 205.8

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	259.4	264.4	253.6	253.8	952.9K
20 Aug 25	261.0	263.0	257.4	262.0	374.2K
19 Aug 25	253.6	263.8	253.6	261.6	702.3K
18 Aug 25	262.8	264.4	255.4	260.2	656.4K
15 Aug 25	264.4	268.6	261.2	262.2	393.7K
14 Aug 25	262.0	264.2	261.0	263.6	514.7K
13 Aug 25	261.2	269.4	256.8	261.6	1M
12 Aug 25	242.0	282.2	240.0	267.2	852.2K
11 Aug 25	272.0	274.2	268.0	268.0	653.9K
08 Aug 25	271.0	273.8	268.2	272.8	257.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

231.00 - 411.66

253.8