LSE, PR1 End of Day and Historical Share Prices [Pri0r1ty Intelligence Group PLC]

20 Aug 2025

LAST: 4.750	CHANGE: 1.10	OPEN: 4.335	HIGH: 4.925	ASK: 0.000	VOLUME: 7.05M
LAST: 4.750	CHG(%): 30.14	PREV: 3.650	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.335	4.925	3.600	4.750	7.05M
19 Aug 25	3.640	4.172	3.300	3.650	5.49M
18 Aug 25	3.575	3.650	3.200	3.550	4.12M
15 Aug 25	3.795	3.875	3.505	3.780	1.31M
14 Aug 25	3.555	3.997	3.500	3.750	3.22M
13 Aug 25	3.968	3.968	3.551	3.650	1.6M
12 Aug 25	3.833	3.997	3.753	3.850	2.51M
11 Aug 25	3.850	3.997	3.722	4.000	1.34M
08 Aug 25	4.150	4.075	3.775	3.850	1.45M
07 Aug 25	4.150	4.500	3.800	4.150	3.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750