LSE, PRHG End of Day and Historical Share Prices [Amundi Index Solutions]

21 Oct 2026

LAST: 9.990	CHANGE: 0.02	OPEN: 9.997	HIGH: 9.997	ASK: 0.000	VOLUME: 448
LAST: 9.990	CHG(%): 0.18	PREV: 10.004	LOW: 9.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	9.997	9.997	9.997	9.990	448
20 Oct 26	9.993	9.993	9.993	9.993	448
19 Oct 26	9.975	9.975	9.975	9.975	448
16 Oct 26	9.997	9.997	9.997	10.004	448
15 Oct 26	9.997	9.997	9.997	10.002	448
14 Oct 26	9.924	9.924	9.924	9.924	449
13 Oct 26	9.935	9.935	9.935	9.935	449
12 Oct 26	9.923	9.923	9.923	9.923	449
09 Oct 26	9.891	9.891	9.891	9.918	449
08 Oct 26	9.903	9.903	9.903	9.903	449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990