LSE, PABG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 30.88	CHANGE: 0.42	OPEN: 30.74	HIGH: 30.88	ASK: 0.00	VOLUME: 734
LAST: 30.88	CHG(%): 1.38	PREV: 30.46	LOW: 30.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.66	31.72	31.66	31.72	218
20 Aug 25	31.80	31.86	31.69	31.86	571
19 Aug 25	31.79	31.87	31.79	31.86	187
18 Aug 25	31.38	31.49	31.38	31.49	1K
15 Aug 25	31.66	31.69	31.64	31.64	4.1K
14 Aug 25	31.27	31.44	31.27	31.44	1K
13 Aug 25	31.27	31.30	31.27	31.30	484
12 Aug 25	31.38	31.38	30.90	31.12	826
11 Aug 25	31.15	31.33	31.14	31.11	467
08 Aug 25	31.18	31.18	31.18	31.29	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.88