LSE, PABG End of Day and Historical Share Prices [Lyxor Net Zero Eurozone Pab Climate ETF]

13 Oct 2026

LAST: 34.87	CHANGE: 0.22	OPEN: 34.97	HIGH: 34.97	ASK: 0.00	VOLUME: 100
LAST: 34.87	CHG(%): 0.63	PREV: 35.10	LOW: 34.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	34.97	34.97	34.87	34.87	100
12 Oct 26	35.22	35.22	35.02	35.10	100
09 Oct 26	34.97	35.06	34.97	35.06	117.8K
08 Oct 26	34.78	34.86	34.77	34.86	100
07 Oct 26	35.12	35.17	35.03	35.17	100
06 Oct 26	35.94	36.04	35.74	35.84	251
05 Oct 26	35.61	35.64	35.46	35.58	4.2K
02 Oct 26	35.68	35.80	35.68	35.80	406
01 Oct 26	35.92	35.92	35.45	35.45	91
30 Sep 26	36.62	36.62	36.19	36.19	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.87