LSE, PABG End of Day and Historical Share Prices [Multi Units Luxembourg]

31 Oct 2025

LAST: 32.90	CHANGE: 0.15	OPEN: 33.12	HIGH: 33.12	ASK: 0.00	VOLUME: 2.0K
LAST: 32.90	CHG(%): 0.45	PREV: 33.05	LOW: 32.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	33.12	33.12	32.90	32.90	2.0K
30 Oct 25	33.07	33.14	33.05	33.05	725
29 Oct 25	33.49	33.49	33.20	33.20	885
28 Oct 25	33.36	33.36	33.19	33.23	1.4K
27 Oct 25	33.02	33.20	33.02	33.18	997
24 Oct 25	32.85	32.92	32.85	32.92	835
23 Oct 25	32.64	32.87	32.64	32.87	956
22 Oct 25	32.87	32.87	32.62	32.62	275
21 Oct 25	32.88	32.90	32.77	32.89	384
20 Oct 25	32.75	32.89	32.62	32.89	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.90