LSE, PABG End of Day and Historical Share Prices [Lyxor Net Zero Eurozone Pab Climate ETF]

21 Aug 2026

LAST: 37.21	CHANGE: 0.20	OPEN: 37.03	HIGH: 37.21	ASK: 0.00	VOLUME: 147
LAST: 37.21	CHG(%): 0.54	PREV: 37.01	LOW: 37.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	37.03	37.21	37.03	37.21	147
20 Aug 26	36.95	37.01	36.95	37.01	3.5K
19 Aug 26	37.16	37.18	37.09	37.12	282
18 Aug 26	37.30	37.34	37.17	37.17	300
17 Aug 26	37.58	37.58	37.55	37.55	100
14 Aug 26	37.71	37.73	37.59	37.59	5.1K
13 Aug 26	37.72	37.78	37.63	37.63	2.0K
12 Aug 26	37.88	37.88	37.46	37.46	2.5K
11 Aug 26	37.49	37.72	37.49	37.56	189
10 Aug 26	37.59	37.70	37.41	37.47	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.21