LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

12 Jun 2026

LAST: 3,108	CHANGE: 39.86	OPEN: 3,115	HIGH: 3,122	ASK: 2,258	VOLUME: 1.2K
LAST: 3,108	CHG(%): 1.30	PREV: 3,068	LOW: 3,102	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,115	3,122	3,102	3,108	1.2K
11 Jun 26	3,048	3,080	3,048	3,068	1.4K
10 Jun 26	3,060	3,061	3,015	3,047	5.9K
09 Jun 26	3,068	3,088	3,050	3,050	54.8K
08 Jun 26	3,060	3,081	3,039	3,078	2.3K
05 Jun 26	3,091	3,095	3,076	3,076	393.9K
04 Jun 26	3,072	3,089	3,062	3,089	834
03 Jun 26	3,077	3,086	3,072	3,073	4.1K
02 Jun 26	3,087	3,100	3,079	3,085	4.1K
01 Jun 26	3,094	3,094	3,058	3,064	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108