LSE, PRIE End of Day and Historical Share Prices [Amundi Index Solutions]

31 Oct 2025

LAST: 2,876	CHANGE: 19.03	OPEN: 2,903	HIGH: 2,903	ASK: 2,258	VOLUME: 696
LAST: 2,876	CHG(%): 0.66	PREV: 2,895	LOW: 2,876	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,903	2,903	2,876	2,876	696
30 Oct 25	2,905	2,922	2,883	2,895	822
29 Oct 25	2,913	2,914	2,901	2,901	377
28 Oct 25	2,888	2,900	2,882	2,895	1.4K
27 Oct 25	2,890	2,890	2,877	2,887	1.5K
24 Oct 25	2,867	2,881	2,864	2,881	3.3K
23 Oct 25	2,858	2,872	2,854	2,869	801
22 Oct 25	2,856	2,864	2,851	2,851	2.2K
21 Oct 25	2,855	2,855	2,845	2,850	2.1K
20 Oct 25	2,848	2,853	2,837	2,853	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,876