LSE, PRIE End of Day and Historical Share Prices [Amundi Index Solutions

05 Dec 2025

LAST: 2,909	CHANGE: 7.50	OPEN: 2,914	HIGH: 2,915	ASK: 2,258	VOLUME: 6.3K
LAST: 2,909	CHG(%): 0.26	PREV: 2,901	LOW: 2,909	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,914	2,915	2,909	2,909	6.3K
04 Dec 25	2,904	2,908	2,901	2,901	5.6K
03 Dec 25	2,914	2,916	2,895	2,898	6.1K
02 Dec 25	2,913	2,916	2,903	2,905	828
01 Dec 25	2,901	2,905	2,888	2,901	644
28 Nov 25	2,912	2,970	2,889	2,902	1.5K
27 Nov 25	2,888	2,894	2,886	2,887	1.4K
26 Nov 25	2,880	2,889	2,867	2,889	1.9K
25 Nov 25	2,817	2,859	2,817	2,859	5.2K
24 Nov 25	2,854	2,868	2,843	2,843	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,909