PRIEAmundi Index Solutions07/04/2025
LAST:

 2,660		CHANGE:
 2.53		OPEN:
2,657		HIGH:
2,660		ASK:
2,258		VOLUME:
100
CHANGE(%):
0.10		PREV:
2,662		LOW:
2,655		BID:
2,236		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,6572,6602,6552,6601000
07/03/252,6732,6732,6622,6623370
07/02/252,6452,6672,6452,6632,2020
07/01/252,6332,6462,6312,6392610
06/30/252,6392,6542,6342,6402230
06/27/252,6192,6332,6192,6331000
06/26/252,6082,6152,6032,6062,6730
06/25/252,6192,6302,6072,6087460
06/24/252,6422,6422,6222,6261000
06/23/252,6092,6112,6032,6051000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,239.50 - 2,672.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63