LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

15 May 2026

LAST: 3,012	CHANGE: 34.28	OPEN: 3,039	HIGH: 3,039	ASK: 2,258	VOLUME: 7.1K
LAST: 3,012	CHG(%): 1.13	PREV: 3,046	LOW: 3,008	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,039	3,039	3,008	3,012	7.1K
14 May 26	3,032	3,046	3,031	3,046	1.3K
13 May 26	3,012	3,023	3,000	3,014	2.6K
12 May 26	2,993	3,007	2,985	2,992	5.9K
11 May 26	3,011	3,015	3,001	3,009	1.3K
08 May 26	3,004	3,012	3,000	3,007	3.5K
07 May 26	3,066	3,067	3,026	3,026	2.9K
06 May 26	3,026	3,074	3,020	3,060	254
05 May 26	2,983	2,986	2,964	2,986	4.8K
04 May 26	3,001	3,009	2,993	3,008	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012