LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

14 Oct 2026

LAST: 3,107	CHANGE: 18.50	OPEN: 3,096	HIGH: 3,107	ASK: 2,258	VOLUME: 456
LAST: 3,107	CHG(%): 0.60	PREV: 3,088	LOW: 3,096	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3,096	3,107	3,096	3,107	456
13 Oct 26	3,103	3,113	3,087	3,088	1.2K
12 Oct 26	3,092	3,101	3,089	3,091	18.7K
09 Oct 26	3,109	3,109	3,081	3,081	7.0K
08 Oct 26	3,051	3,074	3,051	3,059	2.8K
07 Oct 26	3,086	3,105	3,071	3,078	555
06 Oct 26	3,119	3,127	3,106	3,114	1.7K
05 Oct 26	3,103	3,103	3,087	3,094	400
02 Oct 26	3,106	3,106	3,082	3,100	3.2K
01 Oct 26	3,104	3,109	3,071	3,071	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,107