LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

09 Nov 2026

LAST: 3,166	CHANGE: 54.78	OPEN: 3,121	HIGH: 3,166	ASK: 2,258	VOLUME: 498
LAST: 3,166	CHG(%): 1.76	PREV: 3,111	LOW: 3,112	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,121	3,166	3,112	3,166	498
06 Nov 26	3,106	3,114	3,093	3,111	378.7K
05 Nov 26	3,183	3,188	3,147	3,147	465.2K
04 Nov 26	3,153	3,173	3,118	3,165	1.9K
03 Nov 26	3,109	3,120	3,106	3,110	27.6K
02 Nov 26	3,128	3,133	3,109	3,132	361
30 Oct 26	3,111	3,117	3,109	3,113	14.3K
29 Oct 26	3,127	3,137	3,115	3,127	6.4K
28 Oct 26	3,100	3,115	3,100	3,111	6.4K
27 Oct 26	3,086	3,110	3,084	3,107	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,166