LSE, PRIE End of Day and Historical Share Prices [Amundi Index Solutions]

22 Sep 2025

LAST: 2,758	CHANGE: 6.00	OPEN: 2,738	HIGH: 2,766	ASK: 2,258	VOLUME: 2.1K
LAST: 2,758	CHG(%): 0.22	PREV: 2,764	LOW: 2,738	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2,738	2,766	2,738	2,758	2.1K
19 Sep 25	2,763	2,766	2,762	2,764	947
18 Sep 25	2,749	2,756	2,744	2,756	617
17 Sep 25	2,730	2,735	2,726	2,726	984
16 Sep 25	2,745	2,751	2,727	2,727	1.4K
15 Sep 25	2,741	2,755	2,738	2,749	3K
12 Sep 25	2,741	2,741	2,736	2,741	3.7K
11 Sep 25	2,735	2,742	2,732	2,738	2.2K
10 Sep 25	2,740	2,740	2,725	2,725	1.4K
09 Sep 25	2,733	2,743	2,725	2,728	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,758