LSE, PRIE End of Day and Historical Share Prices [Amundi Index Solutions

02 Feb 2026

LAST: 2,990	CHANGE: 25.00	OPEN: 2,961	HIGH: 2,993	ASK: 2,258	VOLUME: 1.7K
LAST: 2,990	CHG(%): 0.84	PREV: 2,965	LOW: 2,948	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2,961	2,993	2,948	2,990	1.7K
30 Jan 26	2,961	2,968	2,959	2,965	2.5K
29 Jan 26	2,963	2,974	2,946	2,946	1.3K
28 Jan 26	2,999	2,999	2,952	2,952	403
27 Jan 26	2,980	2,988	2,966	2,981	557
26 Jan 26	2,954	2,969	2,953	2,963	1.2K
23 Jan 26	2,965	2,967	2,949	2,949	2.8K
22 Jan 26	2,975	2,986	2,965	2,968	2.6K
21 Jan 26	2,942	2,950	2,934	2,942	2.9K
20 Jan 26	2,936	2,941	2,918	2,941	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,990