PRIEAmundi Index Solutions03/24/2023
LAST:

 2,173		CHANGE:
 29.00		OPEN:
2,173		HIGH:
2,173		ASK:
2,258		VOLUME:
8
CHANGE(%):
1.32		PREV:
2,202		LOW:
2,173		BID:
2,236		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,1732,1732,1732,17380
03/23/232,2022,2022,2022,2021730
03/22/232,2222,2222,2222,22210
03/21/232,2132,2132,2132,21310
03/20/232,1662,1662,1662,166100
03/17/232,1392,1392,1392,13980
03/16/232,1582,1582,1582,158220
03/14/232,2232,2232,2182,218100
03/13/232,1942,1942,1942,19450
03/10/232,2342,2412,2342,24110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,898.00 - 2,314.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67