PRIEAmundi Index Solutions06/21/2024
LAST:

 2,498
CHANGE:
 14.75
OPEN:
2,498
HIGH:
2,498
ASK:
2,258
VOLUME:
2,552
CHANGE(%):
0.59
PREV:
2,513
LOW:
2,494
BID:
2,236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,4982,4982,4942,4982,5520
06/20/242,5072,5132,4992,5131,0050
06/19/242,4902,4922,4882,4884,4020
06/18/242,4912,4952,4912,495270
06/17/242,4712,4762,4662,4763,3060
06/14/242,4702,4712,4632,4714,0660
06/13/242,5212,5212,4902,49011,8000
06/12/242,5102,5302,5102,5302260
06/11/242,5002,5002,4962,497260
06/10/242,5182,5202,5182,52030
FUNDAMENTALS
Sector:
Industry:
52wk range:2,049.50 - 2,343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67