LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

24 Aug 2026

LAST: 3,221	CHANGE: 6.50	OPEN: 3,226	HIGH: 3,231	ASK: 2,258	VOLUME: 706
LAST: 3,221	CHG(%): 0.20	PREV: 3,228	LOW: 3,215	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3,226	3,231	3,215	3,221	706
21 Aug 26	3,220	3,228	3,213	3,228	956
20 Aug 26	3,222	3,222	3,200	3,207	29.8K
19 Aug 26	3,211	3,219	3,206	3,212	100
18 Aug 26	3,212	3,231	3,208	3,208	100
17 Aug 26	3,245	3,246	3,229	3,229	2.0K
14 Aug 26	3,242	3,247	3,233	3,235	23.4K
13 Aug 26	3,249	3,251	3,238	3,238	757
12 Aug 26	3,254	3,254	3,235	3,235	4.0K
11 Aug 26	3,246	3,253	3,233	3,240	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,221