LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

14 Jul 2026

LAST: 3,142	CHANGE: 12.25	OPEN: 3,141	HIGH: 3,144	ASK: 2,258	VOLUME: 1.0K
LAST: 3,142	CHG(%): 0.39	PREV: 3,129	LOW: 3,112	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,141	3,144	3,112	3,142	1.0K
13 Jul 26	3,130	3,140	3,126	3,129	158.6K
10 Jul 26	3,142	3,142	3,129	3,137	975
09 Jul 26	3,124	3,137	3,118	3,137	2.0K
08 Jul 26	3,145	3,158	3,106	3,106	9.4K
07 Jul 26	3,192	3,192	3,171	3,171	1.9K
06 Jul 26	3,210	3,214	3,183	3,190	1.7K
03 Jul 26	3,204	3,208	3,189	3,204	18.9K
02 Jul 26	3,141	3,194	3,138	3,186	377
01 Jul 26	3,164	3,178	3,143	3,153	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,142