LSE, PRIE End of Day and Historical Share Prices [Amundi Index Solutions]

23 Mar 2026

LAST: 2,826	CHANGE: 30.60	OPEN: 2,746	HIGH: 2,846	ASK: 2,258	VOLUME: 17.6K
LAST: 2,826	CHG(%): 1.09	PREV: 2,795	LOW: 2,731	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,746	2,846	2,731	2,826	17.6K
20 Mar 26	2,845	2,850	2,795	2,795	7.2K
19 Mar 26	2,843	2,854	2,828	2,828	2.4K
18 Mar 26	2,937	2,943	2,903	2,903	2.2K
17 Mar 26	2,900	2,939	2,900	2,928	9.5K
16 Mar 26	2,896	2,917	2,881	2,910	3.0K
13 Mar 26	2,882	2,909	2,875	2,909	627.6K
12 Mar 26	2,908	2,922	2,886	2,903	2.7K
11 Mar 26	2,924	2,932	2,909	2,916	1.7K
10 Mar 26	2,952	2,960	2,939	2,944	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,826