EODData

LSE, PRIE: Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR GBP

09 Jan 2026
LAST:

2,962

CHANGE:
 26.00
OPEN:
2,949
HIGH:
2,962
ASK:
2,258
VOLUME:
3.8K
CHG(%):
0.89
PREV:
2,936
LOW:
2,943
BID:
2,236
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,9492,9622,9432,9623.8K
08 Jan 262,9462,9462,9312,9361.3K
07 Jan 262,9492,9492,9312,9385.9K
06 Jan 262,9312,9412,9182,9381.9K
05 Jan 262,9162,9292,9112,9225.7K
02 Jan 262,9092,9162,9032,9084.8K
01 Jan 262,8922,8972,8862,8892.8K
31 Dec 252,8922,8972,8862,8891.6K
30 Dec 252,8762,9032,8642,90112.6K
29 Dec 252,8872,8872,8732,8774.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,938.850.8%
MA10:2,915.731.6%
MA20:2,891.812.4%
MA50:2,884.672.7%
MA100:2,838.674.3%
MA200:2,727.038.6%
STO9:99.31 
STO14:99.42 
RSI14:87.84 
MTM14:84.50
ROC14:0.03 
ATR:17.95 
Week High:2,962.000.0%
Week Low:2,903.002.0%
Month High:2,962.000.0%
Month Low:2,820.748.6%
Year High:2,986.980.9%
Year Low:2,239.5032.2%
Volatility:6.17