LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

01 Sep 2026

LAST: 3,191	CHANGE: 34.00	OPEN: 3,209	HIGH: 3,220	ASK: 2,258	VOLUME: 2.2K
LAST: 3,191	CHG(%): 1.05	PREV: 3,225	LOW: 3,183	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	3,209	3,220	3,183	3,191	2.2K
31 Aug 26	3,232	3,238	3,226	3,225	1.6K
28 Aug 26	3,232	3,238	3,226	3,226	5.7K
27 Aug 26	3,228	3,242	3,207	3,213	5.1K
26 Aug 26	3,234	3,247	3,231	3,237	1.2K
25 Aug 26	3,239	3,243	3,226	3,233	1.8K
24 Aug 26	3,226	3,231	3,215	3,221	706
21 Aug 26	3,220	3,228	3,213	3,228	956
20 Aug 26	3,222	3,222	3,200	3,207	29.8K
19 Aug 26	3,211	3,219	3,206	3,212	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,191