LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

01 Jul 2026

LAST: 3,153	CHANGE: 20.25	OPEN: 3,164	HIGH: 3,178	ASK: 2,258	VOLUME: 1.2K
LAST: 3,153	CHG(%): 0.64	PREV: 3,173	LOW: 3,143	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3,164	3,178	3,143	3,153	1.2K
30 Jun 26	3,179	3,180	3,159	3,173	737
29 Jun 26	3,156	3,157	3,132	3,149	860
26 Jun 26	3,165	3,166	3,136	3,145	190.6K
25 Jun 26	3,151	3,173	3,150	3,163	3.3K
24 Jun 26	3,133	3,139	3,126	3,139	1.0K
23 Jun 26	3,136	3,146	3,123	3,141	5.7K
22 Jun 26	3,165	3,166	3,147	3,166	553
19 Jun 26	3,164	3,166	3,157	3,157	9.6K
18 Jun 26	3,169	3,170	3,152	3,162	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,153