LSE, PRIE End of Day and Historical Share Prices [Amundi Prime Europe Ucits ETF Dr [D]]

07 Oct 2026

LAST: 3,078	CHANGE: 35.75	OPEN: 3,086	HIGH: 3,105	ASK: 2,258	VOLUME: 555
LAST: 3,078	CHG(%): 1.15	PREV: 3,114	LOW: 3,071	BID: 2,236

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,086	3,105	3,071	3,078	555
06 Oct 26	3,119	3,127	3,106	3,114	1.7K
05 Oct 26	3,103	3,103	3,087	3,094	400
02 Oct 26	3,106	3,106	3,082	3,100	3.2K
01 Oct 26	3,104	3,109	3,071	3,071	440
30 Sep 26	3,140	3,167	3,129	3,130	5.3K
29 Sep 26	3,165	3,170	3,149	3,149	243
28 Sep 26	3,165	3,174	3,157	3,157	1.6K
25 Sep 26	3,179	3,181	3,162	3,165	19.7K
24 Sep 26	3,154	3,170	3,146	3,151	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,078