PHGPETFS Metal Securities Ld06/14/2024
LAST:

 17,168
CHANGE:
 243.00
OPEN:
16,983
HIGH:
17,203
ASK:
0
VOLUME:
459
CHANGE(%):
1.44
PREV:
16,925
LOW:
16,974
BID:
12,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2416,98317,20316,97417,1684590
06/13/2416,94116,99616,91316,9259050
06/12/2416,99917,02216,92916,9783,8260
06/11/2416,93317,02516,91716,9999200
06/10/2416,85716,97116,84816,9385290
06/07/2417,36217,36916,97016,9704,5660
06/06/2417,30117,37417,25417,3747860
06/05/2417,07917,24217,07017,2291,2660
06/04/2417,09517,11916,97517,0198550
06/03/2417,06317,15417,05317,1327000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,887.00 - 18,181.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94