LSE, PHGP End of Day and Historical Share Prices [Wisdomtree Physical Gold]

11 Mar 2026

LAST: 35,809	CHANGE: 294.00	OPEN: 35,930	HIGH: 35,949	ASK: 0	VOLUME: 8.1K
LAST: 35,809	CHG(%): 0.81	PREV: 36,103	LOW: 35,742	BID: 12,884

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	35,930	35,949	35,742	35,809	8.1K
10 Mar 26	35,699	36,161	35,644	36,103	9.7K
09 Mar 26	35,522	35,719	35,215	35,382	9.5K
06 Mar 26	35,582	35,883	35,268	35,628	15.6K
05 Mar 26	35,953	36,024	35,266	35,321	9.0K
04 Mar 26	35,937	36,109	35,692	35,800	15.7K
03 Mar 26	37,118	37,186	34,999	35,696	19.5K
02 Mar 26	37,598	37,367	36,567	36,802	15.2K
27 Feb 26	35,656	36,266	35,634	36,108	16.2K
26 Feb 26	35,566	35,682	35,312	35,623	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,809