PHGPETFS Metal Securities Ld07/01/2025
LAST:

 22,701		CHANGE:
 351.00		OPEN:
22,588		HIGH:
22,766		ASK:
0		VOLUME:
3,070
CHANGE(%):
1.57		PREV:
22,350		LOW:
22,574		BID:
12,884		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522,58822,76622,57422,7013,0700
06/30/2522,33222,41622,26122,3505,7110
06/27/2522,32722,32722,10822,24424,9550
06/26/2522,67722,71422,46922,5392,1050
06/25/2522,78322,80922,67622,7262,8600
06/24/2522,79822,85122,55122,6567,7910
06/23/2523,26123,52923,24623,3773,1970
06/20/2523,13223,31923,07423,26913,9180
06/19/2523,33223,44523,28323,3653,3090
06/18/2523,39123,52423,36823,42511,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:17,138.00 - 24,437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87