PHGPETFS Metal Securities Ld03/31/2023
LAST:

 15,025		CHANGE:
 47.00		OPEN:
15,035		HIGH:
15,050		ASK:
0		VOLUME:
5,498
CHANGE(%):
0.31		PREV:
14,978		LOW:
14,997		BID:
12,884		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2315,03515,05014,99715,0255,4980
03/30/2314,99715,01614,91914,9783,2090
03/29/2314,95915,03614,94415,0053,3520
03/28/2314,89015,25114,89014,9705,1290
03/27/2315,11715,12314,90114,9873,2630
03/24/2315,23915,40215,09215,2567,0830
03/23/2315,08015,17815,07615,1784,9280
03/22/2314,87215,11514,83414,9612,0580
03/21/2315,12615,24214,96014,9936,1760
03/20/2315,44715,62314,96515,17013,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:13,123.00 - 15,623.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45