LSE, PIEXL End of Day and Historical Share Prices [Pacer International Export Leaders Index]

02 Jul 2026

LAST: 3,302	CHANGE: 12.69	OPEN: 3,313	HIGH: 3,316	ASK: 0	VOLUME: 0
LAST: 3,302	CHG(%): 0.38	PREV: 3,314	LOW: 3,248	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,313	3,316	3,248	3,302
01 Jul 26	3,345	3,362	3,306	3,314
30 Jun 26	3,328	3,353	3,317	3,346
29 Jun 26	3,319	3,330	3,288	3,329
26 Jun 26	3,364	3,365	3,292	3,319
25 Jun 26	3,292	3,381	3,290	3,367
24 Jun 26	3,259	3,294	3,244	3,291
23 Jun 26	3,351	3,352	3,252	3,259
22 Jun 26	3,345	3,372	3,333	3,350
19 Jun 26	3,343	3,386	3,327	3,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,302