LSE, PIEXL End of Day and Historical Share Prices [Pacer International Export Leaders Index]

06 Feb 2026

LAST: 2,946	CHANGE: 18.97	OPEN: 2,906	HIGH: 2,948	ASK: 0	VOLUME: 0
LAST: 2,946	CHG(%): 0.65	PREV: 2,927	LOW: 2,900	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,906	2,948	2,900	2,946
05 Feb 26	2,945	2,947	2,911	2,927
04 Feb 26	2,948	2,971	2,944	2,955
03 Feb 26	2,971	2,994	2,948	2,951
02 Feb 26	2,960	2,960	2,918	2,942
30 Jan 26	2,995	3,012	2,962	2,966
29 Jan 26	3,022	3,028	2,973	2,986
28 Jan 26	3,045	3,061	2,990	3,004
27 Jan 26	2,991	3,038	2,991	3,037
26 Jan 26	2,981	2,999	2,967	2,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,946