LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Industrial Metals- Daily Hgd]

07 Jul 2026

LAST: 935.4	CHANGE: 0.88	OPEN: 934.5	HIGH: 939.3	ASK: 850.3	VOLUME: 2.0K
LAST: 935.4	CHG(%): 0.09	PREV: 934.5	LOW: 934.3	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	934.5	939.3	934.3	935.4	2.0K
06 Jul 26	933.5	935.5	933.3	934.5	100
03 Jul 26	934.5	934.5	930.3	930.3	100
02 Jul 26	915.3	925.0	915.3	923.9	100
01 Jul 26	921.0	925.6	918.0	925.6	100
30 Jun 26	935.8	935.8	932.9	932.9	100
29 Jun 26	934.0	940.3	922.0	922.0	100
26 Jun 26	926.0	934.5	925.8	934.5	100
25 Jun 26	920.8	929.4	920.8	929.4	456
24 Jun 26	940.5	940.5	929.8	929.8	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.4