LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Hedged Commodity Securities Limited]

31 Oct 2025

LAST: 828.8	CHANGE: 2.25	OPEN: 828.8	HIGH: 828.8	ASK: 850.3	VOLUME: 0
LAST: 828.8	CHG(%): 0.27	PREV: 826.5	LOW: 828.8	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	828.8	828.8	828.8	828.8	4
30 Oct 25	831.5	831.5	826.5	826.5	100
29 Oct 25	840.5	840.5	840.5	840.5	67
28 Oct 25	823.8	833.8	823.8	833.8	100
27 Oct 25	830.9	832.0	830.9	831.0	759
24 Oct 25	823.5	823.8	823.5	831.4	10
23 Oct 25	823.5	825.8	823.5	825.8	100
22 Oct 25	810.3	812.0	810.3	811.5	137
21 Oct 25	810.0	810.0	807.3	807.3	100
20 Oct 25	807.3	809.8	807.3	809.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.8