LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Hedged Commodity Securities Limited]

05 Feb 2026

LAST: 901.3	CHANGE: 13.63	OPEN: 898.3	HIGH: 901.3	ASK: 850.3	VOLUME: 100
LAST: 901.3	CHG(%): 1.49	PREV: 914.9	LOW: 898.3	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	898.3	901.3	898.3	901.3	100
04 Feb 26	930.0	930.0	914.9	914.9	1.2K
03 Feb 26	921.5	931.8	921.5	929.5	2.4K
02 Feb 26	894.8	910.3	894.8	905.0	1.1K
30 Jan 26	933.0	936.3	921.8	927.7	28.3K
29 Jan 26	976.0	997.8	952.9	952.9	28.6K
28 Jan 26	949.3	949.3	949.3	939.5	1.6K
27 Jan 26	942.3	942.3	929.0	930.8	1.6K
26 Jan 26	946.8	946.8	936.5	939.0	702
23 Jan 26	919.8	932.8	919.8	932.8	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

901.3