LSE, PIMT End of Day and Historical Share Prices [ETFS Hedged Commodity Securities Limited]

08 Sep 2025

LAST: 763.4	CHANGE: 2.50	OPEN: 758.8	HIGH: 758.8	ASK: 850.3	VOLUME: 2K
LAST: 763.4	CHG(%): 0.33	PREV: 760.9	LOW: 758.8	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	758.8	758.8	758.8	763.4	2K
05 Sep 25	762.6	762.6	762.6	760.9	1.9K
04 Sep 25	762.6	762.6	760.6	760.6	1.9K
03 Sep 25	771.3	771.3	764.0	766.9	100
02 Sep 25	766.3	766.4	759.5	766.4	272
01 Sep 25	768.0	768.8	762.6	762.6	100
29 Aug 25	756.5	762.9	756.5	762.9	20
28 Aug 25	756.5	756.5	755.6	755.6	100
27 Aug 25	749.8	749.8	749.8	749.8	8.8K
26 Aug 25	760.3	760.3	760.3	760.3	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.4