LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Hedged Commodity Securities Limited]

17 Dec 2025

LAST: 838.0	CHANGE: 7.00	OPEN: 838.0	HIGH: 838.0	ASK: 850.3	VOLUME: 0
LAST: 838.0	CHG(%): 0.84	PREV: 831.0	LOW: 838.0	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	838.0	838.0	838.0	838.0	377
16 Dec 25	830.5	832.1	830.5	831.0	377
15 Dec 25	838.3	838.3	834.8	834.8	1.6K
12 Dec 25	846.8	846.8	845.8	845.8	3.0K
11 Dec 25	836.3	848.6	836.3	848.6	6.0K
10 Dec 25	836.5	836.5	834.8	834.8	9.8K
09 Dec 25	832.9	833.3	832.9	832.9	100
08 Dec 25	848.5	848.5	842.9	842.9	284
05 Dec 25	845.3	845.9	845.3	845.9	8.8K
04 Dec 25	840.3	840.9	840.3	840.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.0