LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Industrial Metals- Daily Hgd]

13 Apr 2026

LAST: 957.0	CHANGE: 16.00	OPEN: 948.5	HIGH: 957.0	ASK: 850.3	VOLUME: 7.2K
LAST: 957.0	CHG(%): 1.70	PREV: 941.0	LOW: 945.5	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	948.5	957.0	945.5	957.0	7.2K
10 Apr 26	931.0	941.0	930.5	941.0	185.4K
09 Apr 26	925.8	927.5	925.8	927.5	100
08 Apr 26	928.0	929.9	928.0	929.9	112
07 Apr 26	922.8	933.8	919.5	919.8	3.4K
06 Apr 26	916.5	922.8	916.5	918.8	20.2K
03 Apr 26	916.5	922.8	916.5	918.8	20.2K
02 Apr 26	916.5	922.8	916.5	918.8	20.2K
01 Apr 26	919.0	927.8	916.0	927.8	749
31 Mar 26	912.8	915.1	912.8	915.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.0