EODData

MEMBERSHIP REGISTER LOG IN

LSE, PANR: Pantheon Resources

26 Jan 2026
LAST:

8.630

CHANGE:
 0.61		OPEN:
8.450		HIGH:
8.980		ASK:
0.000		VOLUME:
32.45M
CHG(%):
7.61		PREV:
8.020		LOW:
8.243		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.4508.9808.2438.63032.45M
23 Jan 267.3908.1607.3128.02050.03M
22 Jan 267.2507.5507.1867.35024.61M
21 Jan 267.0007.2806.8007.28048.53M
20 Jan 267.1007.1906.9107.03026.44M
19 Jan 267.0007.2506.9607.14037.74M
16 Jan 267.0507.1806.9107.00033.78M
15 Jan 268.0008.6616.7007.05072.42M
14 Jan 267.7608.2007.7607.8508.9M
13 Jan 268.1608.5807.7108.13016.01M

PROFILE

Name:Pantheon Resources
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.6612.6%
MA10:7.5514.3%
MA20:7.988.2%
MA50:15.0774.6%
MA100:20.59138.6%
MA200:24.18180.2%
STO9:82.32 
STO14:82.32 
RSI14:57.33
MTM14:0.41
ROC14:0.05 
ATR:0.64 
Week High:8.984.1%
Week Low:6.8026.9%
Month High:9.9014.7%
Month Low:6.70180.2%
Year High:73.00745.9%
Year Low:6.7028.8%
Volatility:103.25