PANRPantheon Resources Plc09/16/2024
LAST:

 15.26		CHANGE:
 0.64		OPEN:
15.62		HIGH:
15.98		ASK:
23.00		VOLUME:
6,405,894
CHANGE(%):
4.03		PREV:
15.90		LOW:
15.26		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2415.6215.9815.2615.266,405,8940
09/13/2416.2016.2015.6615.903,585,7350
09/12/2415.8616.1015.7616.005,129,7940
09/11/2416.1016.4815.5815.642,148,3850
09/10/2416.2216.5015.7415.984,171,1590
09/09/2416.5016.7815.7616.104,454,9720
09/06/2416.7016.8015.9016.004,343,1990
09/05/2416.5416.9016.4016.702,967,7350
09/04/2416.8017.2416.0216.726,089,6600
09/03/2417.2217.5016.6216.705,067,7910
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.20 - 45.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31