EODData

MEMBERSHIP REGISTER LOG IN

LSE, PANR: Pantheon Resources Plc

17 Jul 2026
LAST:

13.30

CHANGE:
 0.31		OPEN:
13.66		HIGH:
13.83		ASK:
0.00		VOLUME:
4.53M
CHG(%):
2.28		PREV:
13.61		LOW:
13.15		BID:
15.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.6613.8313.1513.304.53M
16 Jul 2614.6814.6813.6013.617.0M
15 Jul 2614.2314.7714.0014.434.07M
14 Jul 2614.4814.5813.7614.085.83M
13 Jul 2613.5214.4813.2213.763.58M
10 Jul 2614.1814.7013.6513.657.03M
09 Jul 2613.9714.2313.3713.845.42M
08 Jul 2613.4014.3613.4013.893.47M
07 Jul 2613.8814.9713.4614.143.31M
06 Jul 2614.0414.9713.7414.092.95M

PROFILE

Name:Pantheon Resources Plc
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.844.0%
MA10:13.884.4%
MA20:13.834.0%
MA50:14.448.6%
MA100:12.357.7%
MA200:14.317.6%
STO14:0.60 
RSI14:45.62
WPR14:-99.13 
MTM14:0.01
ROC14:0.00 
ATR:1.02 
Week High:14.7711.1%
Week Low:13.151.1%
Month High:15.8018.8%
Month Low:12.107.6%
Year High:33.26150.1%
Year Low:6.7098.5%
Volatility:62.48