PANRPantheon Resources Plc07/11/2025
LAST:

 22.65		CHANGE:
 0.75		OPEN:
21.85		HIGH:
22.75		ASK:
0.00		VOLUME:
17,341,789
CHANGE(%):
3.42		PREV:
21.90		LOW:
21.55		BID:
21.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.8522.7521.5522.6517,341,7890
07/10/2523.0023.0021.7021.909,951,4490
07/09/2521.9022.0021.2021.658,062,5350
07/08/2521.5022.6521.0521.609,325,0150
07/07/2522.9022.9021.0021.3027,844,4650
07/04/2524.0025.3023.5724.604,620,6200
07/03/2523.5024.3023.0523.852,308,4970
07/02/2522.7523.8022.1023.653,791,5170
07/01/2523.4023.8022.2923.204,523,1890
06/30/2524.4524.9522.6823.356,915,2410
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:14.20 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46