EODData

MEMBERSHIP REGISTER LOG IN

LSE, PANR: Pantheon Resources PLC

06 Aug 2026
LAST:

12.40

CHANGE:
 0.03		OPEN:
12.29		HIGH:
13.25		ASK:
0.00		VOLUME:
3.41M
CHG(%):
0.24		PREV:
12.37		LOW:
12.04		BID:
15.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2612.2913.2512.0412.403.41M
05 Aug 2612.6013.0712.2412.372.76M
04 Aug 2611.9913.8611.9012.706.68M
03 Aug 2612.3812.5011.7211.911.54M
31 Jul 2611.9912.4911.6112.132.22M
30 Jul 2611.5012.2611.3811.953.64M
29 Jul 2612.0012.2711.4311.605.86M
28 Jul 2612.6012.6011.5011.609.42M
27 Jul 2612.8013.1011.9612.1411.64M
24 Jul 2613.3713.5012.5012.835.75M

PROFILE

Name:Pantheon Resources PLC
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.300.8%
MA10:12.161.9%
MA20:12.823.4%
MA50:13.8511.7%
MA100:12.813.3%
MA200:13.256.8%
STO9:35.41
STO14:29.20
RSI14:40.17
WPR14:-49.69
MTM14:-0.33
ROC14:-0.03 
ATR:1.12 
Week High:13.8611.8%
Week Low:11.389.0%
Month High:14.9720.7%
Month Low:11.386.8%
Year High:33.26168.2%
Year Low:6.7085.1%
Volatility:56.01