EODData

MEMBERSHIP REGISTER LOG IN

LSE, PANR: Pantheon Resources

23 Dec 2025
LAST:

9.540

CHANGE:
 0.54		OPEN:
9.150		HIGH:
10.200		ASK:
0.000		VOLUME:
47.15M
CHG(%):
6.00		PREV:
9.000		LOW:
9.000		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.15010.2009.0009.54047.15M
22 Dec 2511.48011.4807.6879.000133.98M
19 Dec 2519.20019.56018.00818.20013.77M
18 Dec 2519.38020.50018.92019.02011.65M
17 Dec 2518.00019.44017.94019.44011.8M
16 Dec 2517.60018.48016.78018.26020.52M
15 Dec 2519.06020.16217.60017.80019.68M
12 Dec 2519.44020.60018.82018.96022.85M
11 Dec 2519.66020.05018.66019.48021.85M
10 Dec 2520.50020.69519.56019.64011.82M

PROFILE

Name:Pantheon Resources
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.0457.7%
MA10:16.9377.5%
MA20:20.00109.7%
MA50:23.99151.4%
MA100:25.53167.6%
MA200:30.16216.2%
STO9:4.66 
STO14:3.94 
RSI14:12.48 
WPR14:-95.75 
MTM14:-12.16
ROC14:-0.56 
ATR:2.11 
Week High:20.50114.9%
Week Low:7.6924.1%
Month High:27.60189.3%
Month Low:7.69216.2%
Year High:73.00665.2%
Year Low:7.6924.1%
Volatility:66.75