PANRPantheon Resources Plc03/31/2023
LAST:

 23.64		CHANGE:
 0.12		OPEN:
23.30		HIGH:
24.34		ASK:
29.00		VOLUME:
2,456,135
CHANGE(%):
0.51		PREV:
23.52		LOW:
22.66		BID:
23.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2323.3024.3422.6623.642,456,1350
03/30/2323.3024.7423.3023.522,772,8150
03/29/2324.0024.5223.1823.762,498,4940
03/28/2324.9025.8223.8024.381,326,5840
03/27/2324.1026.0024.1024.901,107,2780
03/24/2326.5026.7623.9624.902,760,6710
03/23/2324.5826.5024.3426.201,405,1430
03/22/2325.5025.9623.8424.901,878,5970
03/21/2325.3627.3125.0225.662,447,8750
03/20/2324.8825.7223.3024.792,845,2810
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:22.80 - 153.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45