EODData

MEMBERSHIP REGISTER LOG IN

LSE, PANR: Pantheon Resources

19 Sep 2025
LAST:

25.05

CHANGE:
 0.45		OPEN:
25.45		HIGH:
26.20		ASK:
0.00		VOLUME:
7.08M
CHG(%):
1.76		PREV:
25.50		LOW:
25.00		BID:
15.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2525.4526.2025.0025.057.08M
18 Sep 2525.4025.8524.8525.509.01M
17 Sep 2525.2525.4524.7025.057.63M
16 Sep 2525.5026.0024.9525.1510.65M
15 Sep 2526.0026.2524.8525.7511.87M
12 Sep 2526.1026.2525.5025.8515.55M
11 Sep 2527.8029.1025.1526.2554.22M
10 Sep 2531.1531.1527.2027.5012.98M
09 Sep 2532.0032.4530.5531.256.04M
08 Sep 2531.0033.1030.6532.008.24M

COMPANY PROFILE

Name:Pantheon Resources
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.30
MA10:26.94
MA20:28.59
MA50:26.33
MA100:27.07
MA200:37.64
RSI14:33.59
WPR14:-100.00
MTM14:-4.70
ROC14:-0.16
ATR:1.97
Week High:26.25
Week Low:24.70
Month High:33.26
Month Low:24.70
Year High:73.00
Year Low:14.20
Volatility:13.30