EODData

MEMBERSHIP REGISTER LOG IN

LSE, PANR: Pantheon Resources Plc

30 Oct 2026
LAST:

9.100

CHANGE:
 0.29		OPEN:
9.175		HIGH:
9.258		ASK:
0.000		VOLUME:
18.73M
CHG(%):
3.09		PREV:
9.390		LOW:
8.905		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.1759.2588.9059.10018.73M
29 Oct 269.4009.5808.9009.3904.2M
28 Oct 269.3509.8739.0559.4254.17M
27 Oct 2610.00010.0008.8349.1403.29M
26 Oct 269.5009.6308.9059.1107.22M
23 Oct 2610.38010.3808.9509.48533.03M
22 Oct 2610.30010.8209.5409.5405.24M
21 Oct 2610.50011.21010.50010.7302.43M
20 Oct 2611.35011.35010.57810.9602.16M
19 Oct 2610.19011.20010.19010.8304.52M

PROFILE

Name:Pantheon Resources Plc
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.231.5%
MA10:9.777.4%
MA20:10.1411.4%
MA50:10.8619.4%
MA100:12.2334.4%
MA200:11.4726.1%
RSI14:28.87 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.14 
ATR:0.84 
Week High:10.3814.1%
Week Low:8.833.0%
Month High:12.4536.8%
Month Low:8.8326.1%
Year High:29.30222.0%
Year Low:6.7035.8%
Volatility:32.56