LSE, PMLP End of Day and Historical Share Prices [Hanetf Icav]

22 Dec 2025

LAST: 1,209	CHANGE: 7.41	OPEN: 1,211	HIGH: 1,216	ASK: 0	VOLUME: 240
LAST: 1,209	CHG(%): 0.61	PREV: 1,216	LOW: 1,203	BID: 1,150

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,211	1,216	1,203	1,209	240
19 Dec 25	1,208	1,216	1,205	1,216	963
18 Dec 25	1,227	1,227	1,212	1,215	976
17 Dec 25	1,205	1,214	1,201	1,201	3.6K
16 Dec 25	1,217	1,241	1,202	1,202	3.8K
15 Dec 25	1,245	1,251	1,219	1,227	518
12 Dec 25	1,247	1,249	1,235	1,240	324
11 Dec 25	1,233	1,236	1,228	1,229	2.0K
10 Dec 25	1,253	1,264	1,253	1,256	377
09 Dec 25	1,264	1,279	1,260	1,272	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209