LSE, PMLP End of Day and Historical Share Prices [Hanetf Icav]

05 Nov 2025

LAST: 1,209	CHANGE: 15.90	OPEN: 1,195	HIGH: 1,209	ASK: 0	VOLUME: 9.5K
LAST: 1,209	CHG(%): 1.33	PREV: 1,193	LOW: 1,190	BID: 1,150

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,195	1,209	1,190	1,209	9.5K
04 Nov 25	1,193	1,202	1,188	1,193	2.1K
03 Nov 25	1,203	1,206	1,185	1,192	634
31 Oct 25	1,202	1,207	1,198	1,205	1.2K
30 Oct 25	1,189	1,205	1,185	1,205	847
29 Oct 25	1,207	1,210	1,195	1,195	678
28 Oct 25	1,187	1,200	1,187	1,190	5.6K
27 Oct 25	1,198	1,203	1,188	1,190	2.3K
24 Oct 25	1,208	1,215	1,196	1,196	15.2K
23 Oct 25	1,224	1,225	1,204	1,208	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209