LSE, PU22 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 95.03	CHANGE: 0.00	OPEN: 95.03	HIGH: 95.03	ASK: 0.00	VOLUME: 4.11M
LAST: 95.03	CHG(%): 0.00	PREV: 95.03	LOW: 95.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	95.03	95.03	95.03	95.03	4.11M
20 Aug 25	95.03	95.03	95.03	95.03	4.11M
19 Aug 25	95.03	95.03	95.03	95.03	4.11M
18 Aug 25	95.03	95.03	95.03	95.03	4.11M
15 Aug 25	95.03	95.03	95.03	95.03	4.11M
14 Aug 25	95.03	95.03	95.03	95.03	4.11M
13 Aug 25	95.03	95.03	95.03	95.03	4.11M
12 Aug 25	95.03	95.03	95.03	95.03	4.11M
11 Aug 25	92.54	92.54	92.54	92.54	600K
08 Aug 25	92.54	92.54	92.54	92.54	600K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.03