PHARPharos Energy Plc03/20/2023
LAST:

 22.70		CHANGE:
 0.40		OPEN:
22.70		HIGH:
23.30		ASK:
0.00		VOLUME:
485,754
CHANGE(%):
1.73		PREV:
23.10		LOW:
22.00		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2322.7023.3022.0022.70485,7540
03/17/2323.0023.8023.0023.1061,3920
03/16/2323.6023.8221.8022.63951,6470
03/15/2324.6024.8023.6023.80525,5980
03/14/2324.8024.8024.4024.60493,1050
03/13/2324.8025.3024.5024.80468,6330
03/10/2324.8025.0524.5724.90182,8540
03/09/2325.3025.3024.7025.00252,3290
03/08/2325.5025.6925.3425.40202,5820
03/07/2325.5025.9325.5025.80158,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:17.74 - 29.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65