PHARPharos Energy Plc05/17/2024
LAST:

 22.70
CHANGE:
 0.10
OPEN:
23.10
HIGH:
23.10
ASK:
0.00
VOLUME:
57,814
CHANGE(%):
0.44
PREV:
22.60
LOW:
22.70
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2423.1023.1022.7022.7057,8140
05/16/2423.0023.9021.8622.60198,8350
05/15/2422.9023.2022.0022.60531,8960
05/14/2422.6022.9021.1022.80112,2750
05/13/2423.2023.2422.1522.65371,2770
05/10/2421.9023.5021.9023.20552,4170
05/09/2422.9023.2022.2022.90489,2820
05/08/2423.5023.5022.7022.70234,3990
05/07/2423.5023.8022.9023.20294,1090
05/03/2423.2023.7022.8023.00161,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22