EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHAR: Pharos Energy plc

28 Nov 2025
LAST:

20.50

CHANGE:
 0.30		OPEN:
20.80		HIGH:
21.00		ASK:
24.00		VOLUME:
1.22M
CHG(%):
1.49		PREV:
20.20		LOW:
20.00		BID:
21.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2520.8021.0020.0020.501.22M
27 Nov 2520.0020.8019.6020.20166.3K
26 Nov 2520.3020.8019.6020.4053.5K
25 Nov 2520.0020.8219.4520.35143.9K
24 Nov 2520.3021.1019.4019.50803.6K
21 Nov 2520.7020.8619.8519.85233.8K
20 Nov 2520.0020.7019.0520.70444.3K
19 Nov 2520.0021.2019.7019.70193.1K
18 Nov 2521.0021.0019.7520.40302.6K
17 Nov 2519.0020.8019.0020.4096.7K

PROFILE

Name:Pharos Energy plc
About:Pharos Energy plc, an independent energy company, explores, develops, and produces oil and gas properties in Vietnam and Egypt. The company was formerly known as SOCO International plc and changed its name to Pharos Energy plc in October 2019. Pharos Energy plc was incorporated in 1997 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.pharos.energy
ISIN:GB00B572ZV91
LEI:549300DDKLXYLLO4N524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:7.40 
PEG Ratio:7.40 
Price to Sales:0.71 
Price to Book:31.36 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.02 
EPS Ratio:0.01 
DivYield:0.08 
Div/Share:0.02 
Revenue:97.8M 
EBITDA:64.97M 
Shares:412.54M 
Market Cap:8.457B 

TECHNICAL INDICATORS

MA5:20.191.5%
MA10:20.201.5%
MA20:20.500.0%
MA50:20.891.9%
MA100:21.203.4%
MA200:21.042.6%
STO9:58.82
STO14:52.63
RSI14:49.15
WPR14:-33.33
MTM14:-0.50
ROC14:-0.02 
ATR:1.34 
Week High:21.102.9%
Week Low:19.405.7%
Month High:22.409.3%
Month Low:19.002.6%
Year High:27.9836.5%
Year Low:17.5516.8%
Volatility:52.32 

RECENT SPLITS

Date Ratio
10 Jun 20104-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.85
19 Dec 2024$0.36
13 Jun 2024$0.77
21 Dec 2023$0.33
15 Jun 2023$1.00
09 May 2019$5.50
24 May 2018$5.25
25 May 2017$5.00
29 Sep 2016$2.00
26 May 2016$2.00