LSE, PQVG End of Day and Historical Share Prices [Invesco Markets Iii PLC]

18 Dec 2025

LAST: 5,044	CHANGE: 11.50	OPEN: 5,018	HIGH: 5,044	ASK: 0	VOLUME: 445
LAST: 5,044	CHG(%): 0.23	PREV: 5,033	LOW: 5,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5,018	5,044	5,015	5,044	445
17 Dec 25	5,067	5,070	5,024	5,033	542
16 Dec 25	5,053	5,067	5,029	5,029	100
15 Dec 25	5,094	5,122	5,069	5,077	100
12 Dec 25	5,068	5,094	5,065	5,081	357
11 Dec 25	4,928	5,022	4,928	5,022	100
10 Dec 25	5,011	5,023	5,005	5,008	1.9K
09 Dec 25	4,998	5,023	4,992	5,012	186
08 Dec 25	5,001	5,067	4,990	4,992	142
05 Dec 25	5,034	5,049	5,020	5,038	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,044