LSE, PQVG End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

21 Aug 2025

LAST: 4,971	CHANGE: 3.00	OPEN: 4,959	HIGH: 5,022	ASK: 0	VOLUME: 100
LAST: 4,971	CHG(%): 0.06	PREV: 4,974	LOW: 4,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4,959	5,022	4,953	4,971	100
20 Aug 25	4,943	4,974	4,928	4,974	1.8K
19 Aug 25	4,958	4,958	4,910	4,936	351
18 Aug 25	4,856	4,922	4,856	4,916	798
15 Aug 25	4,963	4,963	4,921	4,921	515
14 Aug 25	4,894	4,942	4,894	4,914	542
13 Aug 25	4,921	4,921	4,898	4,898	100
12 Aug 25	4,920	4,920	4,898	4,907	452
11 Aug 25	4,908	4,943	4,865	4,910	1.1K
08 Aug 25	4,880	4,905	4,850	4,883	348

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,971