LSE, PQVG End of Day and Historical Share Prices [Invesco Markets Iii PLC]

03 Apr 2026

LAST: 5,345	CHANGE: 0.00	OPEN: 5,339	HIGH: 5,348	ASK: 0	VOLUME: 1.9K
LAST: 5,345	CHG(%): 0.00	PREV: 5,345	LOW: 5,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5,339	5,348	5,291	5,345	1.9K
02 Apr 26	5,301	5,348	5,291	5,345	1.9K
01 Apr 26	5,314	5,436	5,255	5,308	1.2K
31 Mar 26	5,215	5,268	5,215	5,246	1.7K
30 Mar 26	5,214	5,270	5,214	5,242	458
27 Mar 26	5,278	5,278	5,238	5,242	114
26 Mar 26	5,242	5,329	5,242	5,257	100
25 Mar 26	5,282	5,400	5,282	5,301	261
24 Mar 26	5,265	5,285	5,218	5,285	573
23 Mar 26	5,161	5,353	5,128	5,224	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,345