LSE, PQVG End of Day and Historical Share Prices [Invesco Markets Iii PLC]

08 Jul 2026

LAST: 5,774	CHANGE: 15.50	OPEN: 5,787	HIGH: 5,830	ASK: 0	VOLUME: 80
LAST: 5,774	CHG(%): 0.27	PREV: 5,758	LOW: 5,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5,787	5,830	5,738	5,774	80
07 Jul 26	5,884	5,886	5,758	5,758	1.1K
06 Jul 26	5,950	5,967	5,931	5,947	392
03 Jul 26	5,922	5,961	5,921	5,961	24.4K
02 Jul 26	6,011	6,061	5,906	5,906	863
01 Jul 26	6,160	6,184	6,053	6,092	1.3K
30 Jun 26	6,108	6,190	6,108	6,165	342
29 Jun 26	5,991	6,044	5,988	6,036	273
26 Jun 26	6,108	6,116	6,019	6,019	12.1K
25 Jun 26	6,117	6,136	6,077	6,098	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,774