EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLTY: Incomeshares Palantir Options Etp

08 Oct 2026
LAST:

22.25

CHANGE:
 0.74		OPEN:
22.26		HIGH:
22.41		ASK:
0.00		VOLUME:
769
CHG(%):
3.43		PREV:
21.52		LOW:
22.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2622.2622.4122.1422.25769
07 Oct 2621.5221.5221.3421.521.5K
06 Oct 2621.6921.6921.6921.6913
05 Oct 2621.2921.2921.1621.16100
02 Oct 2621.5021.5021.5021.5022.1K
01 Oct 2621.0421.4321.0421.0027.4K
30 Sep 2621.5822.1221.5822.12100
29 Sep 2621.4621.4621.4621.4610
28 Sep 2621.9221.9221.8121.81100
25 Sep 2622.3222.3322.1022.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.02 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:21.622.9%
MA10:21.662.7%
MA20:21.274.6%
MA50:21.055.7%
MA100:20.498.6%
MA200:23.626.1%
STO9:88.87 
STO14:88.87 
RSI14:63.82 
MTM14:0.97
ROC14:0.05 
ATR:0.50 
Week High:22.410.7%
Week Low:21.045.8%
Month High:22.410.7%
Month Low:19.726.1%
Year High:45.47104.3%
Year Low:16.9331.4%
Volatility:50.12