EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLTY: Leverage Shares Public Limited Company

01 Jan 2026
LAST:

36.48

CHANGE:
 0.00		OPEN:
36.54		HIGH:
36.54		ASK:
0.00		VOLUME:
496
CHG(%):
0.00		PREV:
36.48		LOW:
36.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2636.5436.5436.4836.48496
31 Dec 2536.5436.5436.4836.48494
30 Dec 2537.5037.6537.1637.36112
29 Dec 2537.8738.0437.4637.751.1K
26 Dec 2539.0839.0839.0838.960
25 Dec 2539.0839.0839.0838.960
24 Dec 2539.0839.0838.9638.960
23 Dec 2539.0139.1438.6639.002.3K
22 Dec 2538.8539.0238.2238.66109
19 Dec 2537.9737.9737.9737.972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.25 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:37.412.5%
MA10:38.064.3%
MA20:37.452.7%
MA50:38.044.3%
MA100:39.738.9%
STO14:7.96 
RSI14:52.38
WPR14:-91.64 
MTM14:-0.85
ROC14:-0.02 
ATR:0.80 
Week High:39.087.1%
Week Low:36.480.0%
Month High:39.147.3%
Month Low:33.88
Volatility:46.54