EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLTY: Leverage Shares Public Limited Company

14 Nov 2025
LAST:

37.26

CHANGE:
 0.01		OPEN:
36.18		HIGH:
37.29		ASK:
0.00		VOLUME:
355
CHG(%):
0.03		PREV:
37.25		LOW:
35.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2536.1837.2935.9837.26355
13 Nov 2539.2239.4137.2037.25682
12 Nov 2540.6640.9838.7738.77120
11 Nov 2540.1340.6639.9939.99100
10 Nov 2539.5740.6939.0140.16148
07 Nov 2538.2338.5336.8636.86325
06 Nov 2540.5041.1138.6438.64288
05 Nov 2540.3940.8739.5940.57104
04 Nov 2542.2542.4240.5741.35323
03 Nov 2543.1943.9143.0643.32834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.25 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:38.683.8%
MA10:39.425.8%
MA20:41.2310.6%
MA50:41.5711.6%
STO9:7.19 
STO14:4.65 
RSI14:30.28 
WPR14:-95.22 
MTM14:-6.36
ROC14:-0.15 
ATR:1.74 
Week High:40.9810.0%
Week Low:35.983.6%
Month High:45.4722.0%
Month Low:35.98
Volatility:4.35