EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLTY: Leverage Shares Public Limited Company

08 Jul 2026
LAST:

18.32

CHANGE:
 0.88		OPEN:
18.59		HIGH:
18.59		ASK:
0.00		VOLUME:
268
CHG(%):
4.57		PREV:
19.20		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2618.5918.5918.3218.32268
07 Jul 2619.2019.2019.0119.20100
06 Jul 2618.4018.9418.4018.941.4K
03 Jul 2618.3518.5518.3518.4678
02 Jul 2618.3518.5518.3518.44100
01 Jul 2617.7318.3017.7318.30100
30 Jun 2618.4918.4918.3518.47100
29 Jun 2618.3218.3218.3118.31507
26 Jun 2617.3517.8017.3517.807.8K
25 Jun 2616.9317.5116.9316.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.51 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:18.671.9%
MA10:18.320.0%
MA20:19.124.4%
MA50:21.4317.0%
MA100:23.4027.7%
MA200:29.7262.2%
STO9:37.37
STO14:19.66 
RSI14:38.07 
WPR14:-60.34
MTM14:-2.12
ROC14:-0.10 
ATR:0.98 
Week High:19.204.8%
Week Low:17.733.3%
Month High:24.0031.0%
Month Low:16.9362.2%
Year High:48.65165.6%
Year Low:16.938.2%