EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRAM: Am Prime Emerging Markets Ucits ETF Dr

21 Aug 2026
LAST:

30.19

CHANGE:
 0.48		OPEN:
30.23		HIGH:
30.23		ASK:
0.00		VOLUME:
100
CHG(%):
1.60		PREV:
29.71		LOW:
30.13		BID:
15.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2630.2330.2330.1330.19100
20 Aug 2629.9129.9229.5229.71825
19 Aug 2629.5629.6429.2929.611.4K
18 Aug 2629.8730.0029.3729.37461
17 Aug 2630.2530.4430.1730.341.1K
14 Aug 2629.8930.0329.8829.8812.2K
13 Aug 2629.7629.9729.7629.97112
12 Aug 2629.7029.7729.5829.77989
11 Aug 2629.2829.4429.2029.424.8K
10 Aug 2629.3729.4129.1929.261.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:29.841.1%
MA10:29.751.5%
MA20:29.203.4%
MA50:29.572.1%
MA100:29.283.1%
MA200:27.4410.0%
STO9:76.21
STO14:78.43
RSI14:69.41 
WPR14:-14.33 
MTM14:0.74
ROC14:0.03 
ATR:0.42 
Week High:30.440.8%
Week Low:29.293.1%
Month High:30.440.8%
Month Low:27.1610.0%
Year High:31.965.9%
Year Low:22.0237.1%
Volatility:14.88