EODData

LSE, PAGB: BNP Paribas Easy Icav

06 Feb 2026
LAST:

9.531

CHANGE:
 0.00
OPEN:
9.531
HIGH:
9.531
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.457
LOW:
9.531
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.5319.5319.5319.5310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.