LSE, PAGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

09 Oct 2026

LAST: 1,085	CHANGE: 3.40	OPEN: 10	HIGH: 10	ASK: 0	VOLUME: 870
LAST: 1,085	CHG(%): 0.31	PREV: 1,082	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	10	10	10	1,085	870
08 Oct 26	1,082	1,082	1,082	1,082	870
07 Oct 26	1,086	1,086	1,086	1,086	870
06 Oct 26	1,093	1,093	1,093	1,093	870
05 Oct 26	1,088	1,088	1,088	1,088	870
02 Oct 26	10	10	10	1,081	870
01 Oct 26	10	10	10	1,073	870
30 Sep 26	11	11	11	11	870
29 Sep 26	11	11	11	11	870
28 Sep 26	11	11	11	11	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085