LSE, PAGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

21 Aug 2026

LAST: 10.57	CHANGE: 0.06	OPEN: 10.35	HIGH: 10.35	ASK: 0.00	VOLUME: 870
LAST: 10.57	CHG(%): 0.60	PREV: 10.74	LOW: 10.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	10.35	10.35	10.35	10.57	870
20 Aug 26	10.55	10.55	10.55	10.55	870
19 Aug 26	10.61	10.61	10.61	10.61	870
18 Aug 26	10.60	10.60	10.60	10.60	870
17 Aug 26	10.74	10.74	10.74	10.74	870
14 Aug 26	10.35	10.35	10.35	10.74	870
13 Aug 26	10.78	10.78	10.78	10.78	870
12 Aug 26	10.72	10.72	10.72	10.72	870
11 Aug 26	10.71	10.71	10.71	10.71	870
10 Aug 26	10.70	10.70	10.70	10.70	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.57