LSE, PAGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

02 Jul 2026

LAST: 10.49	CHANGE: 0.00	OPEN: 10.74	HIGH: 10.74	ASK: 0.00	VOLUME: 200
LAST: 10.49	CHG(%): 0.04	PREV: 10.48	LOW: 10.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	10.74	10.74	10.74	10.49	200
01 Jul 26	10.58	10.58	10.58	10.58	200
30 Jun 26	10.59	10.59	10.59	10.59	200
29 Jun 26	10.47	10.47	10.47	10.47	200
26 Jun 26	10.74	10.74	10.74	10.48	200
25 Jun 26	10.51	10.51	10.51	10.51	200
24 Jun 26	10.74	10.74	10.74	10.57	200
23 Jun 26	10.50	10.50	10.50	10.50	200
22 Jun 26	10.74	10.74	10.66	10.66	200
19 Jun 26	9.18	9.18	9.18	10.67	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.49