LSE, PRMG End of Day and Historical Share Prices [UBS AG]

19 Dec 2025

LAST: 247.6	CHANGE: 2.00	OPEN: 132.8	HIGH: 132.8	ASK: 152.1	VOLUME: 3
LAST: 247.6	CHG(%): 0.92	PREV: 218.6	LOW: 132.8	BID: 151.6

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	132.8	132.8	132.8	247.6	3
18 Dec 25	247.8	247.8	247.8	247.8	3
17 Dec 25	245.8	245.8	245.8	245.8	3
16 Dec 25	243.3	243.3	243.3	243.3	3
15 Dec 25	242.6	242.6	242.6	242.6	3
12 Dec 25	132.8	132.8	132.8	241.6	3
11 Dec 25	241.0	241.0	241.0	241.0	3
10 Dec 25	132.8	132.8	132.8	236.6	3
09 Dec 25	237.0	237.0	237.0	237.0	3
08 Dec 25	234.3	234.3	234.3	234.3	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.6