EODData

MEMBERSHIP REGISTER LOG IN

LSE, PINT: Pantheon Infrastructure PLC

18 Dec 2025
LAST:

107.5

CHANGE:
 1.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
440.4K
CHG(%):
0.92		PREV:
108.5		LOW:
107.5		BID:
102.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25110.0110.0107.5107.5440.4K
17 Dec 25108.5109.3108.0108.5730.7K
16 Dec 25109.0115.0108.0109.0787.0K
15 Dec 25110.0111.5109.5109.5860.7K
12 Dec 25106.0112.0106.0109.82.17M
11 Dec 25108.0114.9106.0110.0729.5K
10 Dec 25105.5109.5105.5109.0961.7K
09 Dec 25109.5109.5107.0107.5580.4K
08 Dec 25107.0109.5106.8108.0494.5K
05 Dec 25105.0108.5104.1108.51.04M

PROFILE

Name:Pantheon Infrastructure PLC
About:Pantheon Infrastructure PLC focuses on investing in infrastructure assets worldwide. It invests to invest in various infrastructure sectors, such as digital infrastructure, renewables and energy efficiency, power and utilities, transport and logistics, and social and other infrastructure. The company was founded in 1982 and is based in London, the United Kingdom.
Industry:Asset Management
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.pantheoninfrastructure.com
ISIN:GB00BLNNFL88
LEI:213800CKJXQX64XMRK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:630.55 
Price to Sales:640.72 
Price to Book:84.76 
Return on Assets:-0.01 
Return on Equity:0.11 
EPS Ratio:0.13 
DivYield:0.04 
Div/Share:0.04 
Revenue:77.28M 
Shares:468.63M 
Market Cap:50.377B 

TECHNICAL INDICATORS

MA5:108.861.3%
MA10:108.731.1%
MA20:106.261.2%
MA50:105.751.7%
MA100:105.831.6%
MA200:102.594.8%
STO14:34.78
RSI14:62.50 
WPR14:-38.46
MTM14:3.50
ROC14:0.03 
ATR:3.89 
Week High:115.007.0%
Week Low:106.001.4%
Month High:115.007.0%
Month Low:101.004.8%
Year High:115.007.0%
Year Low:86.6024.1%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$2.17
27 Mar 2025$2.10
03 Oct 2024$2.10
28 Mar 2024$2.00
05 Oct 2023$2.00
09 Mar 2023$1.00
06 Oct 2022$0.01