EODData

MEMBERSHIP REGISTER LOG IN

LSE, PINT: Pantheon Infrastructure PLC

31 Oct 2025
LAST:

104.5

CHANGE:
 1.50		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
824.8K
CHG(%):
1.42		PREV:
106.0		LOW:
104.5		BID:
102.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25108.0108.0104.5104.5824.8K
30 Oct 25110.0110.0106.0106.0394.1K
29 Oct 25109.5110.0108.0110.0650.4K
28 Oct 25110.0110.0108.3109.5418.8K
27 Oct 25108.9110.0108.0110.01.51M
24 Oct 25110.0110.0108.0110.0199.3K
23 Oct 25108.5110.5108.5108.5480.1K
22 Oct 25105.0109.0104.3109.01.01M
21 Oct 25103.0105.0101.5104.03.67M
20 Oct 25103.0103.0101.5102.5526.0K

COMPANY PROFILE

Name:Pantheon Infrastructure PLC
About:Pantheon Infrastructure PLC focuses on investing in infrastructure assets worldwide. It invests to invest in various infrastructure sectors, such as digital infrastructure, renewables and energy efficiency, power and utilities, transport and logistics, and social and other infrastructure. The company was founded in 1982 and is based in London, the United Kingdom.
Industry:Asset Management
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.pantheoninfrastructure.com
ISIN:GB00BLNNFL88
LEI:213800CKJXQX64XMRK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
EPS Ratio:0.13 
DivYield:0.04 
Div/Share:0.04 
Price to Book:87.20 
Price to Sales:7.75 
Shares:468.63M 
Market Cap:48.971B 

TECHNICAL INDICATORS

MA5:108.003.3%
MA10:107.402.8%
MA20:105.851.3%
MA50:106.221.6%
MA100:104.700.2%
MA200:100.174.3%
STO9:7.69 
STO14:36.84
RSI14:53.85
WPR14:-61.11
MTM14:1.00
ROC14:0.01 
ATR:2.71 
Week High:110.005.3%
Week Low:104.500.0%
Month High:112.007.2%
Month Low:101.004.3%
Year High:113.008.1%
Year Low:86.6020.7%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$2.17
27 Mar 2025$2.10
03 Oct 2024$2.10
28 Mar 2024$2.00
05 Oct 2023$2.00
09 Mar 2023$1.00
06 Oct 2022$0.01