PRIJAmundi Index Solutions03/21/2023
LAST:

 2,016
CHANGE:
 14.75
OPEN:
2,007
HIGH:
2,016
ASK:
0
VOLUME:
135
CHANGE(%):
0.74
PREV:
2,001
LOW:
2,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,0072,0162,0072,0161350
03/20/231,9952,0011,9932,001720
03/17/231,9961,9961,9941,9942,0750
03/16/231,9921,9981,9921,9989260
03/15/231,9841,9841,9761,9793960
03/14/231,9791,9981,9791,9954,5850
03/13/232,0232,0232,0202,0207,8030
03/10/232,0522,0622,0492,0583,1520
03/09/232,1132,1142,1042,1042,7780
03/08/232,0882,1032,0872,1031,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.25 - 2,113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36