PRIJAmundi Index Solutions06/12/2024
LAST:

 2,339
CHANGE:
 5.75
OPEN:
2,338
HIGH:
2,344
ASK:
0
VOLUME:
6,411
CHANGE(%):
0.25
PREV:
2,333
LOW:
2,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/242,3382,3442,3232,3396,4110
06/11/242,3392,3532,3332,33318,7080
06/10/242,3522,3612,3482,36111,4110
06/07/242,3442,3452,3342,34513,2280
06/06/242,3422,3482,3382,34320,0080
06/05/242,3402,3422,3282,34214,5220
06/04/242,3572,3682,3482,35122,0410
06/03/242,3532,3662,3522,35421,5610
05/31/242,3432,3552,3382,33817,6390
05/30/242,3172,3242,3112,31916,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:2,029.43 - 2,485.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04