PRIJAmundi Index Solutions07/15/2025
LAST:

 2,379		CHANGE:
 11.38		OPEN:
2,396		HIGH:
2,396		ASK:
0		VOLUME:
16,061
CHANGE(%):
0.48		PREV:
2,390		LOW:
2,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,3962,3962,3792,37916,0610
07/14/252,3872,4002,3792,39222,7320
07/11/252,3762,3842,3702,38044,3300
07/10/252,3812,3882,3752,38629,4100
07/09/252,3842,3932,3742,39042,4280
07/08/252,3802,3962,3802,39417,5330
07/07/252,3972,4022,3892,38915,0020
07/04/252,4132,4162,4012,41220,5360
07/03/252,4262,4282,4202,42619,4940
07/02/252,4152,4302,4082,42414,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,998.00 - 2,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92